FIRSTSOURCE SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.2 INR | +1.26% |
|
+0.86% | +4.52% |
| 05-10 | Firstsource Solutions Limited Announces Retirement of Anjani K. Agrawal as Independent Director | CI |
| 05-07 | Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 185.45 ₹ | 185.85 ₹ | 184.05 ₹ | 190.8 ₹ | 193.2 ₹ |
| Volume | 1 731 518 | 1 198 645 | 1 064 705 | 1 155 054 | 653 071 |
| Change | -3.18% | +0.22% | -0.97% | +3.67% | +1.26% |
| Opening | 190.70 | 185.55 | 184.55 | 185.55 | 191.9 |
| High | 192.05 | 187.20 | 185.70 | 191.95 | 194.4 |
| Low | 183.00 | 181.75 | 180.10 | 185.00 | 191.2 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.86% | ||
| Current month | -8.63% | ||
| 1 month | -4.40% | ||
| 3 months | -3.71% | ||
| 6 months | +18.17% | ||
| Current year | +4.52% | ||
| 1 year | +49.13% | ||
| 3 years | +52.07% | ||
| 5 years | +279.20% | ||
| 10 years | +572.00% |
Volumes
marketsDaily volume
653 071
Estimated daily volume
1 404 606
Avg. Volume 20 sessions
3 316 246
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
640 698 727.20
Avg. Volume 20 sessions USD
7 672 367.26
Record volume 1
54 201 310
Record volume 2
53 656 750
Record volume 3
45 055 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
131 331 715 240
Capitalization (USD)
1 572 697 290
Net sales (INR)
63 325 280 000
Net sales (USD)
758 320 228
Number of employees
27 940
Sales / Employee (INR)
2 266 474
Sales / Employee (USD)
27 141
Free-Float
43.27 %
Free-Float capitalization (INR)
57 599 447 142
Free-Float capitalization (USD)
689 753 380
Average Daily Capital Traded
0.49%
Highs and lows
1 week
180.10
194.35
1 month
180.10228.90
Current year
178.40228.90
1 year
122.15228.90
3 years
93.00242.85
5 years
20.10242.85
10 years
20.10242.85
Indicators
Moving average 5 days
187.54
Moving average 20 days
201.04
Moving average 50 days
199.09
Moving average 100 days
197.21
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
25.97
RSI 14 days
33.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.86% | +4.52% | +49.13% | 1.57B | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.36% | -1.57% | +20.42% | +10.43% | 13.52B | ||
| +0.71% | -1.76% | +15.92% | +19.52% | 9.99B | ||
| +0.33% | +6.44% | -19.77% | -33.26% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.54% | +2.16% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.49% | +0.49% | +5.48% | -9.61% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | -0.11% | +1.84% | +4.60% | +15.29% | ||
| Weighted average by Cap. | -0.28% | +0.60% | +9.65% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a3a05a4.SFAOvDZsR86qqyURPNVFdxcUBnV2g-M_wHZ4t27ocKQ.HTpizHsoF_zF8XpLa4E3BU8gMDw_u5FH9gE55Ce8Ru47H0OLeCkd_uLofA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:07 | 193.2 | 2 | 653,071 |
| 08:35:03 | 193.2 | 1 | 653,069 |
| 08:34:58 | 193.3 | 109 | 653,068 |
| 08:34:41 | 193.3 | 761 | 652,959 |
| 08:34:28 | 193.2 | 34 | 652,198 |
| 08:34:23 | 193.2 | 24 | 652,164 |
| 08:33:49 | 193.3 | 120 | 652,140 |
| 08:33:37 | 193.3 | 78 | 652,020 |
| 08:33:28 | 193.4 | 112 | 651,942 |
| 08:33:15 | 193.3 | 21,007 | 651,830 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Equities
- FSL Stock
- Quotes Firstsource Solutions Limited
