FIRSTSOURCE SOLUTIONS LIMITED Quotes Firstsource Solutions Limited Bombay S.E.
Equities
532809
INE684F01012
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.4 INR | -0.78% |
|
+3.52% | +13.88% |
| 04-17 | Boise Cascade Company : Wood is your best bet |  |
| 04-01 | Firstsource Solutions Limited Announces Resignation of Pratip Chaudhuri as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 217.7 ₹ | 217.75 ₹ | 212.1 ₹ | 210.45 ₹ |
| Volume | 711 633 | 81 333 | 85 579 | 117 603 |
| Change | +0.95% | +0.02% | -2.59% | -0.78% |
| Opening | 215.95 | 219.25 | 217.75 | 212.95 |
| High | 229.00 | 222.20 | 224.00 | 212.95 |
| Low | 215.90 | 215.05 | 210.15 | 210.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.52% | ||
| Current month | +6.66% | ||
| 1 month | +5.17% | ||
| 3 months | +4.44% | ||
| 6 months | +34.77% | ||
| Current year | +13.88% | ||
| 1 year | +76.63% | ||
| 3 years | +86.73% | ||
| 5 years | +317.15% | ||
| 10 years | +557.66% |
Volumes
marketsDaily volume
117 603
Estimated daily volume
117 603
Avg. Volume 20 sessions
167 961
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
35 347 392.45
Avg. Volume 20 sessions USD
423 744.54
Record volume 1
25 530 670
Record volume 2
24 008 330
Record volume 3
22 918 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
145 453 907 324
Capitalization (USD)
1 743 701 441
Net sales (INR)
59 859 270 000
Net sales (USD)
717 592 929
Number of employees
23 018
Sales / Employee (INR)
2 600 542
Sales / Employee (USD)
31 175
Free-Float
42.99 %
Free-Float capitalization (INR)
63 793 156 368
Free-Float capitalization (USD)
764 752 359
Average Daily Capital Traded
0.02%
Highs and lows
1 week
199.95
229.00
1 month
190.05229.00
Current year
178.55229.00
1 year
111.75229.00
3 years
93.00242.65
5 years
20.65242.65
10 years
20.65242.65
Indicators
Moving average 5 days
212.90
Moving average 20 days
203.44
Moving average 50 days
199.69
Moving average 100 days
195.46
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
76.02
RSI 14 days
69.18
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.52% | +13.88% | +76.63% | 1.74B | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.33B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.04B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.54B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.93B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.72B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.23% | -1.73% | +1.48% | -0.84% | 4.07B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.9B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.65B | ||
| Average | +1.77% | +2.34% | +0.28% | +6.57% | ||
| Weighted average by Cap. | +0.84% | +0.73% | +6.46% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4799.w3dc4-AIStFu60AgRBsDwvloS9GP2xlyEbPpIgJVdlQ.hE8lm6lBLOBekidOCnpSpYg_GZXl63wVXoWaUXtjRHmgARXR0z4yiRSmBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:41 | 210.4 | 200 | 117,603 |
| 11:10:02 | 210.4 | 8 | 117,403 |
| 10:59:42 | 210.2 | 40 | 117,395 |
| 10:59:19 | 210.6 | 5 | 117,355 |
| 10:59:01 | 210.2 | 56 | 117,350 |
| 10:58:56 | 210.2 | 40 | 117,294 |
| 10:58:43 | 210.6 | 50 | 117,254 |
| 10:58:41 | 210.1 | 200 | 117,204 |
| 10:58:35 | 210.5 | 120 | 117,004 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +80.73% | ||
| 2022 | -44.16% | ||
| 2021 | +80.66% | ||
| 2020 | +146.89% | ||
| 2019 | -12.29% | ||
| 2018 | +14.71% | ||
| 2017 | +8.22% | ||
| 2016 | -12.73% | ||
| 2015 | +24.68% | ||
| 2014 | +56.79% | ||
| 2013 | +83.10% | ||
| 2012 | +97.55% | ||
| 2011 | -75.36% | ||
| 2010 | -27.27% | ||
| 2009 | +163.73% | ||
| 2008 | -83.18% | ||
| 2007 | -3.45% |
- Stock Market
- Equities
- FSL Stock
- 532809 Stock
- Quotes Firstsource Solutions Limited
