|
End-of-day quote
Johannesburg S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 93.87 ZAR | -0.47% |
|
-3.13% | +3.44% |
| 09-15 | Deals of the day-Mergers and acquisitions | RE |
| 09-14 | CVC joins JC Flowers in potential bid for UK bank Aldermore, sources say | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.47% | -3.13% | -3.55% | -4.26% | +3.44% | +15.32% | +40.44% | +54.44% | +100.32% | 32.02B | |
| +0.10% | -1.84% | -3.74% | +7.52% | +8.52% | +11.63% | +134.49% | +121.76% | +431.25% | 929B | |
| -0.27% | -1.45% | +3.09% | +9.49% | +19.24% | +26.90% | +100.00% | +72.81% | +55.60% | 408B | |
| -0.77% | -7.91% | -10.12% | +2.72% | +4.96% | +10.74% | +100.73% | +42.54% | +272.69% | 404B | |
| -1.61% | -2.58% | -0.13% | +4.87% | +28.86% | +48.47% | +142.79% | +302.23% | +166.91% | 347B | |
| -0.88% | -1.64% | +7.03% | +11.25% | +24.71% | +25.36% | +119.95% | +69.73% | +65.06% | 328B | |
| -0.08% | -0.99% | +12.50% | +13.57% | +34.19% | +36.64% | +120.04% | +116.06% | +68.59% | 297B | |
| -0.17% | -0.26% | -3.99% | -0.23% | +21.57% | +41.07% | +130.60% | +122.82% | +252.22% | 281B | |
| -0.88% | -1.12% | -0.93% | +7.29% | +45.21% | +58.63% | +180.29% | +463.78% | +608.14% | 260B | |
| -0.89% | -4.62% | -1.46% | +4.77% | -7.60% | +3.14% | +98.30% | +85.32% | +89.57% | 260B | |
| -3.30% | -2.81% | +0.56% | +5.39% | +24.37% | +46.81% | +263.49% | +311.97% | +236.91% | 208B | |
| +0.65% | +2.24% | +1.10% | +1.69% | +32.56% | +58.50% | +104.51% | +107.90% | +199.90% | 201B | |
| -1.03% | -1.14% | -6.27% | -6.04% | -5.07% | -7.24% | +48.52% | +48.16% | +111.00% | 181B | |
| -0.10% | -0.18% | +1.51% | +16.45% | +36.37% | +50.03% | +146.99% | +179.49% | +457.69% | 171B | |
| -0.70% | -1.17% | -1.01% | +1.52% | +35.49% | +67.40% | +177.12% | +415.99% | +499.12% | 164B | |
| -1.91% | -2.95% | -0.88% | +14.75% | +22.99% | +52.03% | +244.61% | +334.77% | +371.33% | 156B | |
| -0.02% | -1.84% | +6.01% | +8.94% | -3.59% | -0.59% | +22.93% | -20.80% | +131.41% | 155B | |
| -3.05% | -4.74% | -2.70% | +1.31% | +14.40% | +25.63% | +274.82% | +658.65% | +312.04% | 139B | |
| -2.14% | -2.40% | -3.10% | +8.39% | +12.62% | +22.51% | +174.40% | +180.88% | +231.08% | 133B | |
| -0.63% | -1.84% | -0.42% | +2.98% | +49.04% | +78.39% | +221.78% | +422.45% | +389.91% | 131B | |
| Average | -0.84% | -1.96% | -0.33% | +5.62% | +20.11% | +33.57% | +142.34% | +204.55% | +252.54% | 259.21B | |
| Weighted average by Cap. | -0.60% | -2.10% | -0.57% | +6.38% | +18.87% | +29.86% | +137.38% | +176.52% | +262.62% |
- Stock Market
- Stocks
- FSR Stock
- Sector FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
