|
End-of-day quote
Johannesburg S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 95.81 ZAR | -1.44% |
|
-2.09% | +5.58% |
| 08-20 | CVC Capital Partners prepares bid for UK's Aldermore, Sky News reports | RE |
| 08-20 | CVC Capital Partners prepares bid for UK challenger bank Aldermore, Sky News reports | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.44% | -2.09% | -0.06% | +2.22% | +5.58% | +28.05% | +30.53% | +59.98% | +105.60% | 33.39B | |
| -0.54% | +0.34% | -0.97% | +17.86% | +9.47% | +17.86% | +139.05% | +116.34% | +426.87% | 948B | |
| -0.97% | -0.83% | -1.26% | +20.05% | +11.54% | +21.76% | +113.30% | +44.38% | +287.28% | 435B | |
| -1.19% | -0.27% | +2.26% | +10.94% | +18.52% | +29.20% | +112.39% | +71.77% | +50.91% | 401B | |
| -0.99% | +0.49% | -3.00% | +8.56% | +28.18% | +56.61% | +152.58% | +280.48% | +175.11% | 355B | |
| -0.87% | -0.71% | +1.61% | +6.47% | +18.79% | +21.96% | +120.65% | +61.97% | +59.15% | 316B | |
| -2.62% | -0.89% | -5.17% | +7.33% | +20.01% | +40.36% | +130.13% | +112.28% | +243.50% | 288B | |
| -0.90% | +1.19% | +2.32% | +6.07% | +23.43% | +27.73% | +106.95% | +103.89% | +61.91% | 279B | |
| -0.46% | +0.87% | -3.25% | +10.93% | -9.41% | +2.34% | +101.60% | +69.50% | +70.36% | 258B | |
| +0.81% | +3.23% | -5.03% | +17.87% | +44.73% | +58.80% | +212.25% | +505.57% | +595.59% | 253B | |
| -1.08% | +2.76% | +2.51% | +15.73% | +24.77% | +55.82% | +244.93% | +296.84% | +238.77% | 215B | |
| -0.10% | +2.63% | -1.90% | +6.79% | +28.06% | +57.76% | +101.95% | +98.87% | +185.33% | 197B | |
| -0.32% | -3.58% | -11.99% | -5.68% | -3.49% | -8.35% | +53.76% | +53.44% | +111.52% | 186B | |
| -0.77% | -0.46% | +1.71% | +22.02% | +34.23% | +51.24% | +150.50% | +172.84% | +451.09% | 170B | |
| -0.90% | +0.94% | +6.64% | +23.33% | +23.39% | +59.30% | +239.93% | +343.37% | +357.05% | 160B | |
| +0.92% | +3.44% | -5.82% | +12.02% | +34.77% | +65.63% | +209.76% | +436.37% | +504.81% | 159B | |
| -0.20% | +3.16% | +0.77% | +6.93% | -6.18% | -9.96% | +25.16% | -23.20% | +113.40% | 151B | |
| -2.77% | +1.18% | +2.52% | +14.65% | +18.16% | +26.53% | +277.99% | +684.94% | +284.40% | 150B | |
| -1.57% | -0.88% | +3.86% | +16.67% | +14.09% | +25.37% | +172.71% | +184.06% | +238.60% | 138B | |
| -4.28% | -4.40% | -5.84% | +9.75% | +25.39% | +32.37% | +70.25% | +89.49% | +127.72% | 135B | |
| Average | -1.00% | +0.88% | -1.00% | +11.52% | +18.20% | +33.02% | +138.32% | +188.16% | +234.45% | 261.44B | |
| Weighted average by Cap. | -0.89% | +0.53% | -1.05% | +12.67% | +17.45% | +30.94% | +138.80% | +166.50% | +253.11% |
- Stock Market
- Stocks
- FSR Stock
- Sector FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
