Quotes FirstRand Limited

Stocks

FSR

ZAE000066304

Banks

End-of-day quote Johannesburg S.E. 05/11/2026			5-day change	1st Jan Change
97.43 ^ZAR	+6.05%		+5.20%	+7.36%

10-13	UK motor finance compensation scheme set for February legal challenge	AN
09-29	Firstrand Limited Announces Appointment of Dr Solomon Assefa as Independent Non-Executive Director, Effective October 1, 2026	CI

Stock exchange

Johannesburg S.E. FSR 97.43 R +6.05% 2.69B R

Markets		Price	Change	Volumes
Johannesburg S.E.	FSR	97.43ZAR	+6.05%	2.69B R
NAMIBIAN S.E.	FST	97.43ZAR	+6.05%	7.88M R
OTC Markets	FANDF	5.830USD	+8.16%	612.15 $
Boerse Muenchen	FSRA	5.350EUR	+3.88%	149.8 €
Deutsche Boerse AG	FSRA	5.100EUR	0.00%	0 €
Börse Stuttgart	FSRA	5.150EUR	+1.98%	0 €
OTC Markets	FANDY	61.66USD	+8.65%	26.27K $
Deutsche Boerse AG	FSR	50.50EUR	+3.48%	0 €

Quotes 5-day view: FirstRand Limited

End-of-day quote Johannesburg S.E.

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	05/11/2026
Last	ZAR 92.61	ZAR 90.98	ZAR 91.84	ZAR 91.87	ZAR 97.43
Volume	4,449,974	12,109,583	9,943,040	11,543,629	27,649,665
Change	+0.56%	-1.76%	+0.95%	+0.03%	+6.05%
Opening	ZAR 92.61	ZAR 92.39	ZAR 91.50	ZAR 91.84	ZAR 96.60
High	ZAR 92.91	ZAR 92.99	ZAR 91.84	ZAR 91.91	ZAR 97.50
Low	ZAR 91.58	ZAR 90.30	ZAR 90.73	ZAR 90.41	ZAR 92.61

Performance

1 day	+6.05%
1 week	+5.20%
Current month	+7.09%
1 month	+8.14%
3 months	-3.16%
6 months	+10.72%
Current year	+7.36%
1 year	+18.20%
3 years	+47.96%
5 years	+64.33%
10 years	+103.40%

Volumes

markets

Daily volume

27,649,665

Avg. Volume 20 sessions

11,070,083

Avg. Volume 20 sessions ZAR

1,078,558,186.69

Avg. Volume 20 sessions USD

65,199,920.94

Record volume 1

112,869,300

Record volume 2

106,044,400

Record volume 3

100,343,200

Capital turnover ratio

Basic data

Market Cap (ZAR)

544,861,160,797

Market Cap (USD)

32,948,204,367

Net sales (ZAR)

160,677,000,000

Net sales (USD)

9,716,270,885

Number of employees

51,712

Sales / Employee (ZAR)

3,107,151

Sales / Employee (USD)

187,892

Indicators

Moving average 5 days

92.95

Moving average 20 days

90.35

Moving average 50 days

92.5

Moving average 100 days

94.99

Price spread / (MMA5)

-4.60%

Price spread / (MMA20)

-7.27%

Price spread / (MMA50)

-5.06%

Price spread / (MMA100)

-2.50%

RSI 9 days

76.05

RSI 14 days

68.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRSTRAND LIMITED	+6.05%	+5.20%	+18.20%	+47.96%	32.95B
JPMORGAN CHASE & CO.	-0.10%	-0.10%	+7.43%	+133.70%	896B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.19%	+2.19%	+27.20%	+108.66%	425B
AGRICULTURAL BANK OF CHINA LIMITED	-0.07%	+0.29%	+12.44%	+132.88%	374B
BANK OF AMERICA CORPORATION	+0.33%	-0.09%	-6.24%	+76.37%	343B
CHINA CONSTRUCTION BANK CORPORATION	+0.48%	+3.95%	+31.30%	+131.43%	358B
BANK OF CHINA LIMITED	+0.49%	-0.24%	+35.10%	+117.79%	307B
HSBC HOLDINGS PLC	-0.21%	+2.16%	+19.82%	+114.11%	301B
ROYAL BANK OF CANADA	+0.00%	+0.73%	+39.34%	+146.09%	283B
WELLS FARGO & COMPANY	-0.27%	+0.92%	-2.17%	+103.60%	255B
Average	+0.70%	+0.61%	+18.24%	+111.26%	357.54B
Weighted average by Cap.	+0.14%	-0.08%	+16.74%	+119.93%

See all sector performances

Historical Quotes: FirstRand Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	90.41	97.5
1 month	85.72	97.5
Current year	83.96	102.88
1 year	78.33	102.88
3 years	58.9	102.88
5 years	53.25	102.88
10 years	31.13	102.88

Monthly variations

Annual variations

2026	+7.36%
2025	+19.47%
2024	+3.33%
2023	+18.34%
2022	+2.17%
2021	+19.12%
2020	-18.73%
2019	-4.21%
2018	-2.51%
2017	+26.48%
2016	+25.49%
2015	-16.22%
2014	+40.90%
2013	+15.77%
2012	+49.47%
2011	+6.30%
2010	+6.38%
2009	+13.84%
2008	-18.43%
2007	-11.04%
2006	+20.33%
2005	+38.20%
2004	+49.66%
2003	+21.20%
2002	-1.21%
2001	-11.31%
2000	-4.55%
1999	+37.07%
1998	-16.62%
1997	+100.00%
1996	+48.08%
1995	+30.00%
1994	+90.48%
1993	+68.00%
1992	+78.57%