FIRSTRAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.02 ZAR | +2.33% |
|
+6.70% | -11.55% |
| 04-19 | South African insurer Old Mutual gets green light to establish bank | RE |
| 03-27 | Varun Beverages Completes Acquisition of South African Beverage Company | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.76 R | 61.96 R | 61.3 R | 63.54 R | 65.02 R |
| Volume | 13 411 470 | 10 303 870 | 7 900 114 | 11 712 950 | 16 577 790 |
| Change | +1.35% | +0.32% | -1.07% | +3.65% | +2.33% |
| Opening | 61.50 | 62.00 | 62.48 | 61.78 | 63.50 |
| High | 61.95 | 62.61 | 62.48 | 63.54 | 65.16 |
| Low | 61.01 | 61.70 | 61.09 | 61.34 | 63.26 |
Performance
| 1 day | +2.33% | ||
| 1 week | +6.70% | ||
| Current month | +5.33% | ||
| 1 month | +5.33% | ||
| 3 months | -2.91% | ||
| 6 months | +8.48% | ||
| Current year | -11.55% | ||
| 1 year | +1.03% | ||
| 3 years | +22.17% | ||
| 5 years | -3.93% | ||
| 10 years | +67.32% |
Volumes
marketsDaily volume
16 577 790
Avg. Volume 20 sessions
13 350 637
Avg. Volume 20 sessions ZAR
868 058 417.74
Avg. Volume 20 sessions USD
46 462 826.81
Record volume 1
112 869 300
Record volume 2
106 044 400
Record volume 3
100 343 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
364 974 039 869
Capitalization (USD)
19 535 235 484
Net sales (ZAR)
131 986 000 000
Net sales (USD)
7 064 550 650
Free-Float
92.89 %
Free-Float capitalization (ZAR)
339 330 225 113
Free-Float capitalization (USD)
18 162 650 299
Average Daily Capital Traded
0.24%
Highs and lows
1 week
61.09
65.16
1 month
58.9065.16
Current year
58.9073.55
1 year
58.6074.75
3 years
48.9779.34
5 years
31.1379.34
10 years
31.1379.34
Indicators
Moving average 5 days
62.72
Moving average 20 days
61.60
Moving average 50 days
62.98
Moving average 100 days
65.62
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
71.50
RSI 14 days
63.48
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
| +1.05% | +0.39% | +25.69% | +89.74% | 4.4B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
| -0.85% | +3.07% | +1.93% | +73.70% | 2.5B | ||
| +0.11% | -5.23% | +7.77% | +0.71% | 2.27B | ||
| -1.83% | -1.34% | +2.28% | +33.00% | 1.99B | ||
| +0.28% | +1.78% | +2.29% | +46.09% | 1.86B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.97% | +1.50% | +2.55% | +46.57% | ||
| Weighted average by Cap. | +2.01% | +2.61% | -1.83% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Equities
- FSR Stock
- Quotes FirstRand Limited
