|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 USD | -3.95% |
|
-.--% | +8.74% |
| 08-06 | CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half" | AN |
| 08-05 | Shawbrook reiterates guidance after "strong first half" | AN |
Quotes 5-day view: FirstRand Limited
Delayed Quote OTC Markets
| 28/07/2026 | 03/08/2026 | 06/08/2026 | 09/06/2026 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$5.600 |
| Volume | 26 | 38 | 7 | 217 |
| Change | - | - | - | -3.95% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$5.600 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$5.600 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$5.600 |
Performance
| 1 day | -3.95% | ||
| 3 months | +10.49% | ||
| 6 months | -3.74% | ||
| Current year | +8.74% | ||
| 1 year | +32.86% | ||
| 3 years | +42.86% | ||
| 5 years | +37.93% | ||
| 10 years | +73.37% |
Volumes
marketsDaily volume
217
Estimated daily volume
301
Avg. Volume 20 sessions
39,143
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
219,200.8
Record volume 1
275,715
Record volume 2
230,000
Record volume 3
139,383
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,490,837,399
Net sales (ZAR)
146,753,000,000
Net sales (USD)
9,073,445,489
Number of employees
51,244
Sales / Employee (ZAR)
2,863,808
Sales / Employee (USD)
177,064
Free-Float
94.79 %
Free-Float capitalization (USD)
32,950,546,028
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.688
Moving average 50 days
3.233
Moving average 100 days
5.385
Price spread / (MMA20)
-52.00%
Price spread / (MMA50)
-42.26%
Price spread / (MMA100)
-3.85%
RSI 9 days
40.66
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -.--% | +32.86% | +42.86% | 34.49B | |
| +0.33% | +1.61% | +24.57% | +128.03% | 947B | |
| +0.06% | +1.78% | +40.37% | +97.79% | 441B | |
| -0.83% | -6.54% | +16.86% | +96.15% | 382B | |
| +0.53% | -2.97% | +63.69% | +137.42% | 351B | |
| -0.79% | -6.09% | +10.84% | +103.00% | 303B | |
| -0.95% | +0.09% | +61.25% | +130.37% | 294B | |
| -0.13% | +0.60% | +12.87% | +93.01% | 265B | |
| -0.95% | -5.60% | +15.45% | +88.13% | 261B | |
| -0.28% | +1.11% | +71.55% | +211.40% | 254B | |
| Average | -0.67% | -0.74% | +35.03% | +112.82% | 353.2B | |
| Weighted average by Cap. | -0.19% | -0.44% | +33.38% | +119.38% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 4.99 |  | 6.01 |
| 1 year | 4.64 | | 6.01 |
| 3 years | 3.18 | | 6.01 |
| 5 years | 3.08 | | 6.01 |
| 10 years | 1.84 | | 6.01 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | +28.75% | ||
| 2024 | +4.44% | ||
| 2023 | +6.57% | ||
| 2022 | -7.13% | ||
| 2021 | +69.74% | ||
| 2020 | -46.35% | ||
| 2019 | -12.51% | ||
| 2018 | +50.39% | ||
| 2012 | +18.75% | ||
| 2011 | +67.58% | ||
| 2008 | -45.90% | ||
| 2007 | +27.66% | ||
| 2005 | +30.56% | ||
| 2004 | +44.00% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- FSR Stock
- FANDF Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
