|
Market Closed -
London S.E.
16:35:19 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 187.00 GBX | +0.21% |
|
+2.35% | -1.89% |
| 09-21 | FirstGroup's Proposed Capital Reduction Takes Effect | MT |
| 09-18 | EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair | AN |
Stock exchange
London S.E.
FGP 187.00 p
+0.21%
198M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 187.00GBX | +0.21% | 198M p | ||
CBOE
| FGP | 186.40GBX | -0.43% | 33.39M p | |
|
OTC Markets
| FGROF | 2.250USD | -6.25% | 225 $ | |
|
Deutsche Boerse AG
| FGR | 2.200EUR | 0.00% | 0 € | |
|
Tradegate
| FGR | 2.280EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| FGR | 2.260EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| FGR | 2.240EUR | 0.00% | 0 € | |
|
Berne S.E.
| FGP | 2.050CHF | -0.46% | 0 CHF | |
| FGROY | 2.350USD | +0.86% | 235 $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 181.40 | GBX 186.40 | GBX 187.60 | GBX 186.60 | GBX 187.00 |
| Volume | 758,293 | 1,782,246 | 1,571,822 | 1,833,232 | 1,122,767 |
| Change | +0.17% | +2.76% | +0.64% | -0.53% | +0.21% |
| Opening | GBX 180.10 | GBX 181.70 | GBX 186.50 | GBX 189.00 | GBX 187.00 |
| High | GBX 184.10 | GBX 186.40 | GBX 188.70 | GBX 189.50 | GBX 187.10 |
| Low | GBX 176.80 | GBX 179.90 | GBX 180.00 | GBX 186.10 | GBX 180.01 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +6.37% | ||
| 3 months | +3.66% | ||
| 6 months | +9.36% | ||
| Current year | -1.89% | ||
| 1 year | -13.43% | ||
| 3 years | +28.08% | ||
| 5 years | +110.23% | ||
| 10 years | +76.42% |
Volumes
marketsDaily volume
1,057,956
Estimated daily volume
1,057,956
Avg. Volume 20 sessions
1,707,291
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
319,263,417
Avg. Volume 20 sessions USD
319,263,417
Record volume 1
955,437,500
Record volume 2
35,967,040
Record volume 3
35,925,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
986,656,058
Market Cap (USD)
1,303,807,146
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,279,352,494
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
205,793
Free-Float
89.8%
Free-Float capitalization (GBX)
945,771,266
Free-Float capitalization (USD)
1,249,780,332
Average Daily Capital Traded
32.36%
Indicators
Moving average 5 days
184.62
Moving average 20 days
175.56
Moving average 50 days
178.67
Moving average 100 days
178.2
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
78.3
RSI 14 days
70.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.35% | -13.43% | +28.08% | 1.3B | |
| -1.02% | -4.32% | +17.69% | +1.31% | 24.84B | |
| +0.66% | 0.00% | -6.71% | +25.53% | 23.76B | |
| +0.89% | -2.47% | -16.47% | +6.73% | 21.63B | |
| 0.00% | -0.55% | -46.36% | +7.76% | 16.27B | |
| +56.52% | +30.70% | +42.29% | -4.35% | 11.19B | |
| +0.79% | -2.52% | -10.23% | -1.22% | 8.19B | |
| -0.42% | +2.03% | +0.92% | -7.69% | 6.59B | |
| -0.50% | -2.26% | -11.78% | -6.13% | 5.66B | |
| -0.03% | -2.84% | -12.91% | - | 5.28B | |
| Average | +5.58% | +1.86% | -5.70% | +5.56% | 12.47B | |
| Weighted average by Cap. | +5.14% | +0.97% | -4.71% | +6.73% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd.oo431b0px7tZgRFYRfaaDgzGbpRN8_sjO4nY6-saQnk.-8REn_lngP806GU2cdu3RnaMA9EqgJJQaf3q2qFDN0zg_06Fzmex4zP2fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:19 | 187.00 | 665,606 | 1,041,118 |
| 16:29:32 | 186.30 | 73 | 375,512 |
| 16:29:30 | 186.40 | 1 | 375,439 |
| 16:27:47 | 186.20 | 52 | 375,438 |
| 16:27:47 | 186.20 | 107 | 375,386 |
| 16:27:47 | 186.20 | 376 | 375,279 |
| 16:26:59 | 186.30 | 376 | 374,903 |
| 16:26:59 | 186.20 | 600 | 374,527 |
| 16:26:59 | 186.20 | 708 | 373,927 |
Price Extremes
| 1 week | 176.8 |  | 189.5 |
| 1 month | 158.9 | | 189.5 |
| Current year | 152.1 | | 198.3 |
| 1 year | 152.1 | | 222.6 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 83.75 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
