FIRSTGROUP PLC Quotes FirstGroup plc OTC Markets
Equities
FGROY
US33765M1071
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +2.44% |
|
+2.44% | +0.96% |
| 04-25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
| 04-25 | Labour says to renationalise UK railways in "first term" if elected | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 18/04/2024 | 19/04/2024 | 22/04/2024 | |
|---|---|---|---|
| Last | 1.95 $ | 2.05 $ | 2.1 $ |
| Volume | 323 | 232 | 1 152 |
| Change | +∞% | +5.13% | +2.44% |
| Opening | 1.85 | 2.05 | 2.10 |
| High | 1.95 | 2.05 | 2.10 |
| Low | 1.85 | 2.05 | 2.10 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | -14.98% | ||
| 1 month | -14.98% | ||
| 3 months | -7.41% | ||
| 6 months | +17.98% | ||
| Current year | +0.96% | ||
| 1 year | +59.70% | ||
| 3 years | +82.61% | ||
| 5 years | +68.00% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
137
Daily volume ratio
16.06
Avg. Volume 20 sessions USD
287.70
Record volume 1
322 630
Record volume 2
300 831
Record volume 3
225 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 287 979 407
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 939 850 900
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
188 704
Free-Float
85.1 %
Free-Float capitalization (USD)
1 269 117 958
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.10
1 month
1.852.55
Current year
1.852.55
1 year
1.352.55
3 years
1.022.55
5 years
0.372.55
10 years
0.372.55
Indicators
Moving average 5 days
2.10
Moving average 20 days
0.76
Moving average 50 days
0.58
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-63.66%
Price spread / (MMA50)
-72.50%
Price spread / (MMA100)
+5.71%
RSI 9 days
41.63
RSI 14 days
45.00
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | +0.96% | +59.70% | 1.29B | ||
| +0.60% | +7.25% | -17.00% | -34.76% | 19.97B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| -0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
| +1.42% | +1.42% | -0.96% | -5.50% | 614M | ||
| -0.11% | +0.67% | -4.67% | -12.82% | 567M | ||
| +0.68% | +2.28% | -5.28% | -12.40% | 291M | ||
| -2.86% | -5.56% | +10.87% | +15.91% | 220M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
| 0.00% | 0.00% | -1.20% | -8.26% | 151M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
| +0.37% | +0.81% | -6.72% | -14.29% | 140M | ||
| Average | +0.22% | +1.64% | -2.83% | -1.16% | ||
| Weighted average by Cap. | +0.50% | +5.99% | -12.75% | -21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
