|
Market Closed -
OTC Markets
14:50:18 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +27.66% |
|
0.00% | +21.95% |
| 10-12 | FirstGroup completes second GBP50 million buyback tranche | AN |
| 10-12 | FirstGroup Kicks Off Third Tranche of GBP100 Million Share Repurchase Program | MT |
Stock exchange
OTC Markets
FGROY 3.000 $
+27.66%
2.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 214.80GBX | +0.47% | 227M p | ||
CBOE
| FGP | 214.80GBX | +0.75% | 83.41M p | |
|
OTC Markets
| FGROF | 2.750USD | +10.00% | 27.5K $ | |
|
Tradegate
| FGR | 2.600EUR | +0.78% | 3.36K € | |
|
Boerse Muenchen
| FGR | 2.560EUR | +0.79% | 256 € | |
|
Deutsche Boerse AG
| FGR | 2.540EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| FGR | 2.580EUR | +0.78% | 0 € | |
|
Berne S.E.
| FGP | 2.368CHF | +0.98% | 0 CHF | |
| FGROY | 3.000USD | +27.66% | 2.4K $ |
Quotes 5-day view: FirstGroup plc
Delayed Quote OTC Markets
| 15/10/2026 | |
|---|---|
| Last | US$3.000 |
| Volume | 949 |
| Change | - |
| Opening | US$3.000 |
| High | US$3.000 |
| Low | US$3.000 |
Performance
| 1 day | +27.66% | ||
| Current month | +27.66% | ||
| 1 month | +27.66% | ||
| 3 months | +42.18% | ||
| 6 months | +20.00% | ||
| Current year | +21.95% | ||
| 1 year | -1.64% | ||
| 3 years | +68.54% | ||
| 5 years | +129.01% | ||
| 10 years | +117.39% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1,454
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
4,362
Record volume 1
322,630
Record volume 2
300,831
Record volume 3
225,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,511,888,878
Net sales (GBP)
4,751,900,000
Net sales (USD)
6,356,206,528
Number of employees
30,513
Sales / Employee (GBP)
155,734
Sales / Employee (USD)
208,311
Free-Float
89.76%
Free-Float capitalization (USD)
1,442,144,403
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.39
Moving average 50 days
2.5
Moving average 100 days
2.3
Price spread / (MMA5)
-17.33%
Price spread / (MMA20)
-20.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-23.33%
RSI 9 days
65.48
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.66% | 0.00% | -1.64% | +68.54% | 1.51B | |
| +0.06% | +1.69% | +18.68% | +7.64% | 25.72B | |
| -1.12% | +5.96% | -1.79% | +40.60% | 26.34B | |
| -0.05% | +5.86% | -6.51% | +17.48% | 23.53B | |
| +1.31% | -9.38% | -50.95% | -5.79% | 13.75B | |
| +56.82% | +5.49% | +37.23% | +1.35% | 11.3B | |
| +0.26% | +4.92% | -4.13% | +10.42% | 8.98B | |
| -0.46% | +1.37% | +2.64% | -1.04% | 6.8B | |
| -0.37% | +1.70% | -7.22% | -1.91% | 5.81B | |
| +0.38% | +1.27% | -9.72% | - | 5.41B | |
| Average | +8.45% | +2.10% | -2.34% | +15.25% | 12.92B | |
| Weighted average by Cap. | +5.20% | +2.70% | -0.90% | +14.48% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3 |  | 3 |
| Current year | 2 | | 3 |
| 1 year | 2 | | 3.1 |
| 3 years | 1.51 | | 3.31 |
| 5 years | 1.09 | | 3.31 |
| 10 years | 0.37 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | +14.42% | ||
| 2024 | +3.37% | ||
| 2023 | +74.79% | ||
| 2022 | -9.16% | ||
| 2021 | +36.79% | ||
| 2020 | -46.20% | ||
| 2019 | +48.33% | ||
| 2018 | -22.08% | ||
| 2017 | +18.46% | ||
| 2016 | -14.47% | ||
| 2015 | -17.39% | ||
| 2014 | -3.16% | ||
| 2013 | -46.63% | ||
| 2012 | -35.27% | ||
| 2011 | -13.39% | ||
| 2010 | -0.78% | ||
| 2009 | +8.57% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- FGP Stock
- FGROY Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
