|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.41 USD | -5.43% |
|
-3.02% | +168.48% |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$213.61 | US$209.66 | US$211.89 | US$208.74 | US$197.41 |
| Volume | 289,783 | 297,655 | 320,811 | 587,519 | 1,557,297 |
| Change | -1.28% | -1.85% | +1.06% | -1.49% | -5.43% |
| Opening | US$213.17 | US$214.00 | US$211.33 | US$208.13 | US$213.11 |
| High | US$215.52 | US$214.79 | US$213.35 | US$210.27 | US$219.98 |
| Low | US$210.63 | US$209.64 | US$208.40 | US$202.66 | US$188.92 |
Performance
| 1 day | -5.43% | ||
| Current month | +168.48% | ||
| Current year | +168.48% | ||
| 5 years | +153.22% | ||
| 10 years | +283.02% |
Volumes
marketsDaily volume
1,557,297
Estimated daily volume
1,557,297
Avg. Volume 20 sessions
382,125
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
75,435,296.25
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,653,800,380
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.8 %
Free-Float capitalization (USD)
7,929,785,386
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
212.06
Moving average 20 days
216.19
Moving average 50 days
221
Moving average 100 days
211.26
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
38.17
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -3.02% | - | - | 8.65B | |
| -1.93% | +0.21% | +7.38% | +37.15% | 66.76B | |
| -4.91% | -14.23% | -21.16% | +21.83% | 36.16B | |
| -0.67% | +1.22% | -7.66% | +13.22% | 31.19B | |
| -1.99% | -3.03% | +58.68% | +179.94% | 24.92B | |
| -1.43% | -3.38% | -0.43% | +107.01% | 23.35B | |
| -2.46% | -3.87% | -22.77% | +76.56% | 21.36B | |
| -0.70% | -1.06% | -25.85% | - | 15.9B | |
| +0.45% | -4.49% | +11.24% | +50.68% | 15.15B | |
| -1.70% | -2.26% | - | - | 14.87B | |
| Average | -1.05% | -3.53% | -0.07% | +69.48% | 25.83B | |
| Weighted average by Cap. | -0.83% | -3.48% | +0.91% | +59.70% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0481a497dcae5200949f57.lcE0monXtWYzXf7lS0BIj6YqtIwhwyb4CZZif1HNKO8.xIJE6vCl5gNBOq62DRccys981t5JsEugZaMHEmC_Q9fB80D9wJz9N1kWnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 197.41 | 152,328 | 1,098,308 |
| 20:59:59 | 197.77 | 100 | 945,980 |
| 20:59:59 | 197.42 | 170 | 945,880 |
| 20:59:59 | 197.44 | 100 | 945,710 |
| 20:59:58 | 197.53 | 100 | 945,610 |
| 20:59:58 | 197.62 | 100 | 945,510 |
| 20:59:57 | 197.62 | 150 | 945,410 |
| 20:59:57 | 197.46 | 200 | 945,260 |
| 20:59:57 | 197.72 | 100 | 945,060 |
| 20:59:56 | 197.70 | 100 | 944,960 |
Course Extremes
| 5 years | 61.08 |  | 219.98 |
| 10 years | 39.8 | | 219.98 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
