FIRSTCASH HOLDINGS, INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 USD | +0.09% |
|
+0.55% | +58.38% |
| 04-30 | North American Morning Briefing : More Earnings -2- | DJ |
| 04-29 | Loop Capital Upgrades FirstCash to Buy From Hold, Price Target is $140 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 112.98 $ | 114.73 $ | 114.86 $ | 116.35 $ | 116.5 $ |
| Volume | 347 237 | 318 329 | 168 031 | 166 582 | 33 679 |
| Change | -2.05% | +1.55% | +0.11% | +1.30% | +0.09% |
| Opening | 114.99 | 113.18 | 115.02 | 115.38 | 117.5 |
| High | 115.39 | 115.49 | 115.99 | 116.52 | 117.5 |
| Low | 112.08 | 111.92 | 113.45 | 114.59 | 116.4 |
Performance
| 1 day | +0.55% | ||
| Current month | +58.38% | ||
| Current year | +58.38% | ||
| 3 years | +57.48% | ||
| 5 years | +17.21% | ||
| 10 years | +138.06% |
Volumes
marketsDaily volume
33 679
Estimated daily volume
202 906
Avg. Volume 20 sessions
335 851
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
39 113 207.46
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 290 818 222
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
67.09 %
Free-Float capitalization (USD)
4 503 264 619
Average Daily Capital Traded
0.74%
Highs and lows
3 years
61.08
117.48
5 years
51.15117.48
10 years
29.64117.48
Indicators
Moving average 5 days
114.85
Moving average 20 days
125.14
Moving average 50 days
121.68
Moving average 100 days
117.38
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
30.33
RSI 14 days
35.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.55% | +58.38% | - | 5.29B | ||
| -1.03% | +0.49% | -6.39% | +3.03% | 51.37B | ||
| -0.98% | +0.98% | -4.42% | +14.70% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +2.23% | +4.28% | +22.06% | +70.13% | 18.31B | ||
| +1.26% | +13.22% | +5.19% | +32.31% | 13.19B | ||
| -1.66% | +2.21% | +24.06% | +88.93% | 11.67B | ||
| -1.56% | -1.38% | +13.42% | +56.82% | 8.19B | ||
| +3.23% | +1.92% | -27.84% | +31.26% | 7.35B | ||
| -1.86% | -0.99% | +35.11% | +100.32% | 6.44B | ||
| +0.65% | +1.61% | +5.02% | +44.41% | 6.13B | ||
| -2.62% | -6.52% | +69.75% | +281.11% | 5.27B | ||
| +1.40% | +2.25% | +24.42% | +89.92% | 5.18B | ||
| -1.15% | -2.21% | +9.78% | +46.56% | 4.49B | ||
| +0.45% | +0.57% | +14.70% | +20.63% | 4.14B | ||
| Average | -0.10% | +0.82% | +20.35% | +65.66% | ||
| Weighted average by Cap. | -0.30% | +1.56% | +15.65% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5055db7577488d89fcf928ed225f1.fPZMO2xuXpsRJUXD_z3C8Wte0KLiuxf2ToZJx1DyJcQ.HYUYXi4HKcp1VCP6q0yRuT4Iqeug30eMIOV5shqrdocShQAJBSIb7VZANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:06 | 116.5 | 100 | 23,066 |
| 15:30:44 | 116.6 | 100 | 22,966 |
| 15:30:44 | 116.5 | 100 | 22,866 |
| 15:30:44 | 116.5 | 100 | 22,766 |
| 15:30:38 | 116.6 | 200 | 22,666 |
| 15:30:38 | 116.5 | 200 | 22,466 |
| 15:30:18 | 116.6 | 100 | 22,266 |
| 15:30:18 | 116.6 | 200 | 22,166 |
| 15:30:18 | 116.7 | 100 | 21,966 |
| 15:30:18 | 116.7 | 101 | 21,866 |
Monthly variations
Annual change
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
