|
Market Closed -
Nasdaq
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 211.98 USD | -0.36% |
|
+2.10% | +188.29% |
| 08-11 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
| 08-10 | Loop Capital Upgrades FirstCash to Buy From Hold, Adjusts Price Target to $255 From $220 | MT |
Stock exchange
Nasdaq
FCFS 211.98 $
-0.36%
42.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 211.98USD | -0.36% | 42.38M $ | ||
Deutsche Boerse AG
| FF6 | 181.50EUR | -1.04% | 0 € | |
| FCFS | 214.75USD | +1.86% | 46.2M $ | ||
|
CBOE
| FCFS | 212.10USD | -0.20% | 1.43M $ | |
|
Tradegate
| FF60 | 181.55EUR | -1.17% | 3.99K € | |
|
Börse Stuttgart
| FF60 | 181.35EUR | -1.47% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 182.30EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| FF60 | 181.85EUR | -0.85% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$213.97 | US$210.82 | US$214.75 | US$216.24 | US$212.74 |
| Volume | 416,933 | 217,736 | 215,155 | 254,138 | 236,762 |
| Change | +2.69% | -1.47% | +1.86% | +0.69% | -1.62% |
| Opening | US$209.24 | US$214.15 | US$211.09 | US$213.94 | US$215.34 |
| High | US$214.99 | US$216.84 | US$214.92 | US$217.69 | US$215.82 |
| Low | US$208.51 | US$210.68 | US$210.41 | US$208.69 | US$210.80 |
Performance
| 1 day | -0.36% | ||
| Current month | +188.29% | ||
| Current year | +188.29% | ||
| 5 years | +154.02% | ||
| 10 years | +299.51% |
Volumes
marketsDaily volume
199,931
Estimated daily volume
199,931
Avg. Volume 20 sessions
371,626
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
78,777,279.48
Record volume 1
7,399,683
Record volume 2
4,321,258
Record volume 3
2,668,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,226,916,732
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.12 %
Free-Float capitalization (USD)
8,446,677,890
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
213.7
Moving average 20 days
207.4
Moving average 50 days
214.64
Moving average 100 days
214.11
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
60.13
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +2.10% | - | - | 9.23B | |
| +4.57% | +4.13% | -20.66% | +42.87% | 39.61B | |
| +0.04% | -0.98% | +0.93% | +37.79% | 33.56B | |
| -0.50% | -1.96% | +76.29% | +203.44% | 27.27B | |
| -1.19% | +0.26% | +11.22% | +141.93% | 26.22B | |
| +4.30% | +2.68% | -19.03% | +122.20% | 22.81B | |
| -0.36% | -2.19% | +22.62% | +83.57% | 16.69B | |
| -1.21% | -1.95% | +3.28% | +130.27% | 12.13B | |
| -1.23% | +3.06% | +55.11% | +136.30% | 9.23B | |
| +1.72% | +12.38% | +2,126.75% | +3,259.36% | 8.47B | |
| Average | +0.92% | +1.66% | +250.72% | +461.97% | 20.52B | |
| Weighted average by Cap. | +1.24% | +0.04% | +102.54% | +239.14% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69468c325bf4de760870fe869b13b.fLPsSBGRCaA6nINchP7Ty-PDgywwqYEgaUloi2EncfA.SOTdOGKlOpEI6OYJ1pOYmonwyBRF7_hEGAM31C1JHagEhoULUuNdyHKxsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:21:49 | 212.20 | 100 | 46,211 |
| 20:19:00 | 212.34 | 100 | 46,111 |
| 20:19:00 | 212.34 | 100 | 46,011 |
| 20:18:16 | 211.91 | 100 | 45,911 |
| 20:15:42 | 212.40 | 100 | 45,811 |
| 20:14:27 | 212.52 | 100 | 45,711 |
| 20:14:25 | 212.58 | 100 | 45,611 |
| 20:14:25 | 212.59 | 100 | 45,511 |
| 20:14:25 | 212.18 | 100 | 45,411 |
| 20:14:25 | 212.25 | 100 | 45,311 |
Course Extremes
| 5 years | 61.08 |  | 215.4 |
| 10 years | 39.8 | | 215.4 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
