FIRST TRACTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 HKD | +12.55% |
|
+7.65% | +64.52% |
| 04-25 | First Tractor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | First Tractor Logs 46% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.26 $ | 7.23 $ | 7.25 $ | 8.16 $ |
| Volume | 3 402 000 | 4 074 000 | 3 202 000 | 15 407 000 |
| Change | +1.11% | -0.41% | +0.28% | +12.55% |
| Opening | 7.20 | 7.26 | 7.24 | 7.50 |
| High | 7.31 | 7.43 | 7.36 | 8.36 |
| Low | 7.08 | 7.18 | 7.20 | 7.47 |
Performance
| 1 day | +12.55% | ||
| 1 week | +7.65% | ||
| Current month | +33.77% | ||
| 1 month | +32.04% | ||
| 3 months | +58.14% | ||
| 6 months | +115.87% | ||
| Current year | +64.52% | ||
| 1 year | +105.54% | ||
| 3 years | +113.05% | ||
| 5 years | +303.96% | ||
| 10 years | +73.25% |
Volumes
marketsDaily volume
15 407 000
Estimated daily volume
15 407 000
Avg. Volume 20 sessions
4 441 733
Daily volume ratio
3.47
Avg. Volume 20 sessions HKD
36 244 541.28
Avg. Volume 20 sessions USD
4 629 950.19
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 415 447 456
Capitalization (USD)
2 265 479 488
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 591 766 380
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
230 992
Free-Float
51.19 %
Free-Float capitalization (HKD)
8 402 562 162
Free-Float capitalization (USD)
1 159 629 201
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.08
8.36
1 month
5.808.36
Current year
4.558.36
1 year
3.428.36
3 years
2.688.36
5 years
1.258.36
10 years
1.259.34
Indicators
Moving average 5 days
7.42
Moving average 20 days
6.92
Moving average 50 days
6.66
Moving average 100 days
5.83
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-18.44%
Price spread / (MMA100)
-28.59%
STIM
RSI 9 days
55.59
RSI 14 days
57.29
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.19% | -1.75% | -1.64% | +5.00% | 109B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.25% | +1.19% | +9.23% | +57.17% | ||
| Weighted average by Cap. | +0.16% | -0.84% | +0.42% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6829f40824e16.rBb1Uuw-Yq0Gm4vTJC61GAfc8l6dPCIpPMLBDfJBc00.3VKkEZ1IGOlW-r-5FXnQbGGIqjWvb0hCf5u7WoYFAwPvUrgLtXAn1ELB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 8.16 | 38,000 | 14,218,000 |
| 08:59:50 | 8.13 | 2,000 | 14,180,000 |
| 08:59:50 | 8.13 | 2,000 | 14,178,000 |
| 08:59:35 | 8.14 | 6,000 | 14,176,000 |
| 08:59:32 | 8.13 | 2,000 | 14,170,000 |
| 08:59:30 | 8.14 | 2,000 | 14,168,000 |
| 08:58:34 | 8.16 | 2,000 | 14,166,000 |
| 08:58:31 | 8.15 | 2,000 | 14,164,000 |
| 08:57:11 | 8.14 | 10,000 | 14,162,000 |
| 08:57:03 | 8.15 | 2,000 | 14,152,000 |
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 38 Stock
- Quotes First Tractor Company Limited
