Quotes First Tractor Company Limited Shanghai S.E.
Stocks
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 CNY | +2.40% |
|
+0.64% | -0.56% |
| 06-03 | First Tractor to Pay 2025 Dividend on July 15 | MT |
| 06-02 | First Tractor Company Limited Declares Final Dividend for the Year Ended December 31, 2025, Payable on 15 July 2026 | CI |
Quotes 5-day view: First Tractor Company Limited
End-of-day quote Shanghai S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥13.96 | CN¥14.30 | CN¥14.15 | CN¥13.76 | CN¥14.09 |
| Volume | 7,556,755 | 12,033,221 | 11,227,788 | 12,404,724 | 9,749,600 |
| Change | -0.29% | +2.44% | -1.05% | -2.76% | +2.40% |
| Opening | CN¥13.83 | CN¥13.97 | CN¥14.21 | CN¥13.98 | CN¥13.74 |
| High | CN¥14.06 | CN¥14.50 | CN¥14.47 | CN¥14.14 | CN¥14.13 |
| Low | CN¥13.72 | CN¥13.96 | CN¥13.99 | CN¥13.75 | CN¥13.60 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.64% | ||
| Current month | +2.40% | ||
| 1 month | +17.61% | ||
| 3 months | +1.81% | ||
| 6 months | -3.03% | ||
| Current year | -0.56% | ||
| 1 year | +6.66% | ||
| 3 years | +20.94% | ||
| 5 years | -6.63% | ||
| 10 years | +51.51% |
Volumes
marketsDaily volume
9,749,600
Avg. Volume 20 sessions
11,782,995
Avg. Volume 20 sessions CNY
166,022,399.55
Avg. Volume 20 sessions USD
24,575,963.76
Record volume 1
130,910,100
Record volume 2
110,505,700
Record volume 3
104,508,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,341,942,301
Market Cap (USD)
1,974,799,411
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,601,899,199
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
228,484
Free-Float
50.89 %
Free-Float capitalization (CNY)
6,790,055,708
Free-Float capitalization (USD)
1,005,025,933
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
14.05
Moving average 20 days
12.96
Moving average 50 days
12.31
Moving average 100 days
12.78
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-9.30%
RSI 9 days
65.29
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.64% | +6.66% | +20.94% | 1.97B | |
| +2.09% | -3.19% | +20.78% | +42.72% | 163B | |
| +3.60% | +0.62% | +30.44% | -6.13% | 9.06B | |
| -2.53% | -7.65% | -20.00% | -18.99% | 3.76B | |
| -0.28% | +3.85% | -7.90% | +21.37% | 3.68B | |
| +10.25% | +9.47% | +1.63% | -8.50% | 1.52B | |
| +2.14% | -1.23% | -15.16% | -12.90% | 1.15B | |
| +1.90% | +5.09% | +84.89% | +156.37% | 1.03B | |
| -1.64% | -1.64% | -31.79% | -45.05% | 854M | |
| +3.91% | +5.56% | -15.02% | -20.12% | 570M | |
| Average | +2.18% | +1.02% | +5.45% | +12.97% | 18.69B | |
| Weighted average by Cap. | +2.08% | -2.73% | +19.34% | +37.74% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.6 |  | 14.5 |
| 1 month | 11.41 | | 14.5 |
| Current year | 10.2 | | 15.84 |
| 1 year | 10.2 | | 15.84 |
| 3 years | 10.2 | | 20.49 |
| 5 years | 8.5 | | 20.49 |
| 10 years | 3.94 | | 20.49 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -4.13% | ||
| 2024 | +1.44% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Stocks
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
