Quotes First Tractor Company Limited Shanghai S.E.
Stocks
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 14.33 CNY | +0.07% |
|
+12.83% | +1.13% |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
| 08-25 | First Tractor Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.93 | CN¥13.03 | CN¥14.33 | CN¥14.32 | CN¥14.33 |
| Volume | 7,244,109 | 6,211,951 | 20,483,248 | 28,775,797 | 19,627,710 |
| Change | +1.81% | +0.77% | +9.98% | -0.07% | +0.07% |
| Opening | CN¥12.72 | CN¥12.76 | CN¥13.30 | CN¥14.19 | CN¥14.25 |
| High | CN¥12.98 | CN¥13.20 | CN¥14.33 | CN¥14.38 | CN¥14.48 |
| Low | CN¥12.72 | CN¥12.76 | CN¥13.30 | CN¥13.91 | CN¥13.98 |
Performance
| 1 day | +0.07% | ||
| 1 week | +12.83% | ||
| Current month | +4.14% | ||
| 1 month | +2.65% | ||
| 3 months | +12.57% | ||
| 6 months | -3.63% | ||
| Current year | +1.13% | ||
| 1 year | +8.15% | ||
| 3 years | +29.57% | ||
| 5 years | -4.15% | ||
| 10 years | +46.52% |
Volumes
marketsDaily volume
19,627,710
Avg. Volume 20 sessions
9,799,768
Avg. Volume 20 sessions CNY
140,430,675.44
Avg. Volume 20 sessions USD
20,894,961.06
Record volume 1
130,910,100
Record volume 2
110,505,700
Record volume 3
104,508,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,633,518,214
Market Cap (USD)
2,026,354,872
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,608,565,744
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
229,435
Free-Float
50.89 %
Free-Float capitalization (CNY)
6,938,446,149
Free-Float capitalization (USD)
1,031,263,826
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
13.79
Moving average 20 days
13.32
Moving average 50 days
12.66
Moving average 100 days
12.73
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-11.17%
RSI 9 days
70.75
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +12.83% | +8.15% | +29.57% | 2.03B | |
| +1.23% | -2.65% | +31.69% | +55.98% | 170B | |
| -0.42% | -0.41% | +22.17% | -2.22% | 9.43B | |
| +0.48% | +4.28% | -16.58% | -12.33% | 3.89B | |
| +1.39% | -2.30% | -13.23% | -0.55% | 3.53B | |
| +1.74% | +9.22% | +25.30% | +130.54% | 2.03B | |
| +0.99% | +4.44% | -9.47% | -4.97% | 1.5B | |
| -0.33% | -1.97% | -17.02% | -9.24% | 1.16B | |
| +2.15% | +5.93% | +82.81% | +197.57% | 1.1B | |
| 0.00% | -1.26% | -30.40% | -47.98% | 893M | |
| Average | +0.73% | +1.98% | +8.34% | +33.64% | 19.55B | |
| Weighted average by Cap. | +1.12% | -2.14% | +28.55% | +50.76% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.72 |  | 14.48 |
| 1 month | 12.53 | | 14.48 |
| Current year | 10.2 | | 15.84 |
| 1 year | 10.2 | | 15.84 |
| 3 years | 10.2 | | 20.49 |
| 5 years | 8.5 | | 20.49 |
| 10 years | 3.94 | | 20.49 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | -4.13% | ||
| 2024 | +1.44% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Stocks
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
