|
End-of-day quote
Pakistan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 12.93 PKR | -2.05% |
|
-1.22% | +0.23% |
Stock exchange
Pakistan S.E.
FPRM 12.93 ₨
-2.05%
1.07M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPRM | 12.93PKR | -2.05% | 1.07M ₨ |
Quotes 5-day view: First Paramount Modaraba
End-of-day quote Pakistan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 12.81 | PKR 12.78 | PKR 13.05 | PKR 13.20 | PKR 12.93 |
| Volume | 934,858 | 790,465 | 238,392 | 197,462 | 82,883 |
| Change | -2.14% | -0.23% | +2.11% | +1.15% | -2.05% |
| Opening | PKR 13.09 | PKR 13.10 | PKR 12.79 | PKR 13.01 | PKR 13.20 |
| High | PKR 13.43 | PKR 13.48 | PKR 13.25 | PKR 13.65 | PKR 13.38 |
| Low | PKR 12.10 | PKR 12.65 | PKR 12.65 | PKR 13.01 | PKR 12.80 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.22% | ||
| Current month | +9.21% | ||
| 1 month | +19.06% | ||
| 3 months | -6.30% | ||
| 6 months | +5.55% | ||
| Current year | +0.23% | ||
| 1 year | -9.33% | ||
| 3 years | +153.53% | ||
| 5 years | +106.88% | ||
| 10 years | +34.27% |
Volumes
marketsDaily volume
82,883
Avg. Volume 20 sessions
893,897
Avg. Volume 20 sessions PKR
11,558,088.21
Avg. Volume 20 sessions USD
41,759.37
Record volume 1
4,050,721
Record volume 2
2,066,643
Record volume 3
1,856,133
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (PKR)
178,284,174
Market Cap (USD)
644,323
Net sales ()
74,666,728
Net sales (USD)
269,847
Number of employees
17
Sales / Employee (PKR)
4,392,160
Sales / Employee (USD)
15,873
Free-Float
76.2%
Free-Float capitalization (PKR)
203,777,711
Free-Float capitalization (USD)
736,457
Average Daily Capital Traded
6.48%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.67
Moving average 50 days
11.75
Moving average 100 days
12.67
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-2.01%
RSI 9 days
51.39
RSI 14 days
53.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -1.22% | -9.33% | +153.53% | 644K | |
| +1.06% | +3.04% | +12.20% | +31.43% | 230B | |
| +0.07% | +2.05% | +9.47% | +30.46% | 124B | |
| -0.51% | +4.96% | +1.13% | +32.82% | 80.89B | |
| -2.38% | -0.97% | +640.65% | +364.45% | 75.04B | |
| +1.01% | +6.52% | +18.33% | +4.34% | 66.71B | |
| -0.31% | -2.71% | -27.84% | -43.45% | 35.62B | |
| +1.99% | -5.64% | +5.16% | -23.33% | 30.99B | |
| -0.39% | +3.30% | +6.32% | -17.61% | 23.87B | |
| +1.73% | -3.66% | +30.76% | +55.12% | 24.35B | |
| Average | +0.02% | +1.44% | +68.69% | +58.78% | 69.12B | |
| Weighted average by Cap. | +0.27% | +2.49% | +77.30% | +57.79% |
Historical Quotes: First Paramount Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 13.65 |
| 1 month | 10.51 | | 16.97 |
| Current year | 9.31 | | 16.97 |
| 1 year | 9.31 | | 16.97 |
| 3 years | 4.5 | | 16.99 |
| 5 years | 3.8 | | 16.99 |
| 10 years | 3.55 | | 16.99 |
Monthly variations
Annual variations
| 2026 | +0.23% | ||
| 2025 | +67.32% | ||
| 2024 | -17.10% | ||
| 2023 | +56.57% | ||
| 2022 | -30.93% | ||
| 2021 | +45.76% | ||
| 2020 | +3.51% | ||
| 2019 | -5.16% | ||
| 2018 | -19.87% | ||
| 2017 | -24.92% | ||
| 2016 | -10.40% | ||
| 2015 | -8.74% | ||
| 2014 | +21.69% | ||
| 2013 | +10.00% | ||
| 2012 | +22.00% | ||
| 2011 | +18.30% | ||
| 2010 | -4.24% | ||
| 2009 | -1.18% | ||
| 2008 | -7.00% | ||
| 2007 | -3.85% | ||
| 2006 | +15.56% | ||
| 2005 | -18.55% | ||
| 2004 | -21.07% | ||
| 2003 | +84.21% | ||
| 2002 | -8.43% | ||
| 2001 | +66.00% | ||
| 2000 | -49.75% | ||
| 1999 | -5.24% | ||
| 1998 | +75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +94.81% |
- Stock Market
- Stocks
- FPRM Stock
- Quotes First Paramount Modaraba
Select your edition
All financial news and data tailored to specific country editions
