|
End-of-day quote
Pakistan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.22 PKR | +0.10% |
|
-5.55% | -20.78% |
Stock exchange
Pakistan S.E.
FPRM 10.22 ₨
+0.10%
87.85K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPRM | 10.22PKR | +0.10% | 87.85K ₨ |
Quotes 5-day view: First Paramount Modaraba
End-of-day quote Pakistan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.52 | PKR 10.48 | PKR 10.50 | PKR 10.21 | PKR 10.22 |
| Volume | 21,075 | 6,163 | 104,421 | 28,918 | 8,596 |
| Change | -2.77% | -0.38% | +0.19% | -2.76% | +0.10% |
| Opening | PKR 10.82 | PKR 10.88 | PKR 11.40 | PKR 10.22 | PKR 10.00 |
| High | PKR 10.82 | PKR 10.88 | PKR 11.40 | PKR 10.50 | PKR 10.25 |
| Low | PKR 10.50 | PKR 10.25 | PKR 10.30 | PKR 10.21 | PKR 9.520 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.55% | ||
| Current month | -8.83% | ||
| 1 month | -12.57% | ||
| 3 months | -27.05% | ||
| 6 months | -14.62% | ||
| Current year | -20.78% | ||
| 1 year | -0.78% | ||
| 3 years | +155.50% | ||
| 5 years | +7.35% | ||
| 10 years | -0.78% |
Volumes
marketsDaily volume
8,596
Avg. Volume 20 sessions
77,194
Avg. Volume 20 sessions PKR
788,922.68
Avg. Volume 20 sessions USD
2,848.01
Record volume 1
560,082
Record volume 2
492,000
Record volume 3
485,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
141,331,423
Market Cap (USD)
509,964
Net sales ()
74,666,728
Net sales (USD)
269,419
Number of employees
17
Sales / Employee (PKR)
4,392,160
Sales / Employee (USD)
15,848
Free-Float
64.3 %
Free-Float capitalization (PKR)
90,875,233
Free-Float capitalization (USD)
327,904
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
10.39
Moving average 20 days
11.06
Moving average 50 days
12.26
Moving average 100 days
12.59
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+19.96%
Price spread / (MMA100)
+23.19%
RSI 9 days
24.68
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -5.55% | -0.78% | +155.50% | 510K | |
| -0.97% | -1.36% | +35.01% | +80.34% | 3B | |
| +0.11% | -0.22% | +24.79% | +37.71% | 1.55B | |
| +1.12% | +11.98% | -38.83% | -9.36% | 964M | |
| +1.20% | -3.11% | +8.38% | +44.90% | 675M | |
| -2.10% | -0.31% | -26.41% | -10.93% | 583M | |
| +0.17% | -0.66% | +31.44% | +254.12% | 425M | |
| -0.55% | -2.44% | +17.21% | +95.32% | 383M | |
| +0.33% | +0.33% | +88.71% | +81.87% | 328M | |
| +0.23% | -1.13% | +35.93% | +78.89% | 292M | |
| Average | -0.04% | -0.27% | +17.55% | +80.84% | 819.36M | |
| Weighted average by Cap. | -0.25% | +0.13% | +18.99% | +62.04% |
Historical Quotes: First Paramount Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.52 |  | 11.4 |
| 1 month | 9.52 | | 12.67 |
| Current year | 9.52 | | 16.5 |
| 1 year | 9.51 | | 16.99 |
| 3 years | 3.8 | | 16.99 |
| 5 years | 3.8 | | 16.99 |
| 10 years | 3.55 | | 16.99 |
Monthly variations
Annual variations
| 2026 | -20.78% | ||
| 2025 | +67.32% | ||
| 2024 | -17.10% | ||
| 2023 | +56.57% | ||
| 2022 | -30.93% | ||
| 2021 | +45.76% | ||
| 2020 | +3.51% | ||
| 2019 | -5.16% | ||
| 2018 | -19.87% | ||
| 2017 | -24.92% | ||
| 2016 | -10.40% | ||
| 2015 | -8.74% | ||
| 2014 | +21.69% | ||
| 2013 | +10.00% | ||
| 2012 | +22.00% | ||
| 2011 | +18.30% | ||
| 2010 | -4.24% | ||
| 2009 | -1.18% | ||
| 2008 | -7.00% | ||
| 2007 | -3.85% | ||
| 2006 | +15.56% | ||
| 2005 | -18.55% | ||
| 2004 | -21.07% | ||
| 2003 | +84.21% | ||
| 2002 | -8.43% | ||
| 2001 | +66.00% | ||
| 2000 | -49.75% | ||
| 1999 | -5.24% | ||
| 1998 | +75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +94.81% |
- Stock Market
- Stocks
- FPRM Stock
- Quotes First Paramount Modaraba
Select your edition
All financial news and data tailored to specific country editions
