Stock FR FIRST INDUSTRIAL REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Industrial Realty Trust, Inc.

Equities

FR

US32054K1034

Commercial REITs

Market Closed - Nyse
Other stock markets
 21:00:02 30/04/2024 BST 		5-day change 1st Jan Change
45.42 USD -2.30% Intraday chart for First Industrial Realty Trust, Inc. -2.26% -13.76%
04-30 Transcript : First Industrial Realty Trust, Inc. - Shareholder/Analyst Call
04-29 Truist Lowers Price Target on First Industrial Realty Trust to $54 From $59, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
First Industrial Realty Trust, Inc.(FR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 46.04 $ 46 $ 46.49 $ 45.42 $
Volume 1 377 631 767 758 713 674 1 255 682
Change +0.02% -0.09% +1.07% -2.30%
Opening 45.50 46.10 46.37 46.02
High 46.06 46.38 46.59 46.42
Low 45.23 45.95 46.07 45.42

Performance

1 day-2.30%
1 week-2.26%
1 month-13.55%
3 months-11.84%
6 months+7.38%
Current year-13.76%
1 year-13.44%
3 years-8.74%
5 years+28.78%
10 years+147.25%

Volumes

markets
Daily volume
1 255 682
Estimated daily volume
1 255 682
Avg. Volume 20 sessions
1 350 292
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
61 330 262.64
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 152 549 547
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.51 %
Free-Float capitalization (USD)
6 122 133 186
Average Daily Capital Traded
1%

Highs and lows

1 week
45.23
Extreme 45.23
46.59
1 month
45.10
Extreme 45.1
53.53
Current year
45.10
Extreme 45.1
55.15
1 year
40.44
Extreme 40.44
55.23
3 years
40.44
Extreme 40.44
66.74
5 years
25.89
Extreme 25.89
66.74
10 years
16.76
Extreme 16.76
66.74

Indicators

Moving average 5 days
46.00
Moving average 20 days
49.20
Moving average 50 days
51.43
Moving average 100 days
51.86
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
31.25
RSI 14 days
31.47

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-2.30%-2.26%-13.76%-13.44% 6.15B
PROLOGIS, INC. Stock ProLogis, Inc.
-2.82%-2.65%-23.44%-18.52% 97.22B
GOODMAN GROUP Stock Goodman Group
-1.96%+0.58%+22.65%+58.72% 38.86B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-1.34%-2.10%-23.69%-23.24% 9.43B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
-1.56%-6.27%-15.35%-6.72% 7.59B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-1.88%-3.60%-27.42%-25.75% 6.36B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.75%-2.88%-12.40%+1.54% 6.3B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-0.48%-4.44%-12.49%-8.04% 5.89B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.91%+1.28%-12.56%+13.69% 5.52B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-1.36%-3.82%-13.28%-11.76% 5.32B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
-0.25%-0.10%+2.66%+2.08% 5.04B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.07%+1.67%+0.70%-11.41% 4.92B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
+0.75%+3.05%-22.41%-22.41% 4.92B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
+0.07%+1.68%-10.24%-2.26% 3.62B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
-1.03%-2.34%-10.79%-19.24% 3.19B
Average-0.97%-1.31%-10.74%-5.42%
Weighted average by Cap.-1.99%-1.55%-11.49%-1.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b87f8c.Rh4YCOivEYRKDctceT__-p1068xnwFgqWs-38w4YV2I.PG9xSaLlWOglOpkyPka9qvsivKNVmR1IIrzRvSNTFCo0f0pPsOBz9iJpig
DatePriceVolumeDaily volume
21:00:02 45.42 326,040 945,843
20:59:59 45.42 100 619,803
20:59:59 45.42 600 619,703
20:59:59 45.43 1,300 619,103
20:59:58 45.43 133 617,803
20:59:58 45.44 200 617,670
20:59:58 45.44 100 617,470
20:59:58 45.44 400 617,370
20:59:58 45.44 400 616,970
20:59:58 45.44 100 616,570

Chart First Industrial Realty Trust, Inc.

Chart First Industrial Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-13.76%
2023+9.14%
2022-27.10%
2021+57.13%
2020+1.49%
2019+43.83%
2018-8.29%
2017+12.19%
2016+26.75%
2015+7.64%
2014+17.82%
2013+23.93%
2012+37.63%
2011+16.78%
2010+67.50%
2009-30.73%
2008-78.18%
2007-26.21%
2006+21.79%
2005-5.48%
2004+20.68%
2003+20.54%
2002-9.97%
2001-8.53%
2000+23.92%
1999+2.33%
1998-25.78%
1997+18.93%
1996+35.00%
1995+15.38%
1994-17.46%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Industrial Realty Trust, Inc.