|
Market Closed -
Philippines S.E.
07:59:10 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.70 PHP | -0.63% |
|
-11.73% | +33.60% |
| 08-17 | KKR Proposed Purchase of Stake in First Philippine Power Unit Rejected | MT |
| 08-17 | First Philippine rejects KKR proposal to buy stake in power generation unit | RE |
Stock exchange
Quotes 5-day view: First Gen Corporation
Delayed Quote Philippines S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱26.00 | ₱26.90 | ₱23.70 | ₱23.85 | ₱23.70 |
| Volume | 896,500 | 2,832,200 | 14,611,000 | 3,433,800 | 1,033,600 |
| Change | -0.57% | +3.46% | -11.90% | +0.63% | -0.63% |
| Opening | ₱26.15 | ₱26.10 | ₱28.00 | ₱23.75 | ₱23.65 |
| High | ₱26.50 | ₱28.00 | ₱28.55 | ₱24.45 | ₱24.10 |
| Low | ₱25.75 | ₱25.80 | ₱23.70 | ₱22.55 | ₱23.10 |
Performance
| 1 day | -0.63% | ||
| 1 week | -11.73% | ||
| Current month | -6.14% | ||
| 1 month | -22.80% | ||
| 3 months | +53.90% | ||
| 6 months | +31.52% | ||
| Current year | +33.60% | ||
| 1 year | +43.64% | ||
| 3 years | +27.28% | ||
| 5 years | -25.59% | ||
| 10 years | -3.46% |
Volumes
marketsDaily volume
1,033,600
Estimated daily volume
1,033,600
Avg. Volume 20 sessions
3,490,757
Daily volume ratio
0.3
Avg. Volume 20 sessions PHP
82,730,940.9
Avg. Volume 20 sessions USD
1,318,069.35
Record volume 1
45,566,900
Record volume 2
36,746,100
Record volume 3
36,035,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PHP)
1,364,593,156
Market Cap (USD)
1,364,593,156
Net sales (USD)
2,222,001,000
Number of employees
2,241
Sales / Employee (USD)
991,522
Free-Float
11.31%
Free-Float capitalization (PHP)
2,503,841
Free-Float capitalization (USD)
157,156,061
Average Daily Capital Traded
6.06%
Indicators
Moving average 5 days
25.32
Moving average 20 days
26.93
Moving average 50 days
22.06
Moving average 100 days
19.18
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
38.97
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -11.73% | +43.64% | +27.28% | 1.36B | |
| -3.80% | -1.22% | +55.73% | +167.80% | 42.25B | |
| -1.17% | -0.75% | -0.66% | +38.47% | 33.73B | |
| +0.21% | +1.96% | +4.53% | +14.32% | 17.29B | |
| -1.53% | -10.99% | -29.91% | +413.93% | 13.73B | |
| -1.67% | -0.19% | +8.40% | +105.04% | 12.58B | |
| -1.00% | +0.37% | +0.97% | +21.66% | 12.51B | |
| -1.12% | -8.36% | +147.79% | +185.61% | 8.11B | |
| -1.22% | +1.04% | -10.31% | -12.72% | 8.18B | |
| -2.57% | -8.00% | -2.91% | +38.90% | 6.72B | |
| Average | -1.45% | -2.71% | +21.73% | +100.03% | 15.65B | |
| Weighted average by Cap. | -1.84% | -0.73% | +20.91% | +112.55% |
Historical Quotes: First Gen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ccc6b443868.axNEgr_NM0dq0CIrkWDZgOmil350_VaiycF_zP0CjZ8.H0AoyIv0WRgIpnVl3DS0zNvTxzgYoiHwqpQav6wy__c5VCXKh4NDBDCUZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:10 | 23.70 | 300 | 891,949 |
| 07:58:46 | 23.70 | 3,500 | 891,649 |
| 07:58:05 | 23.70 | 800 | 888,149 |
| 07:58:04 | 23.70 | 100 | 887,349 |
| 07:57:03 | 23.70 | 200 | 887,249 |
| 07:56:19 | 23.70 | 2,400 | 887,049 |
| 07:54:53 | 23.70 | 1,800 | 884,649 |
| 07:54:53 | 23.70 | 200 | 882,849 |
| 07:50:33 | 23.70 | 3,800 | 882,649 |
| 07:50:11 | 23.70 | 5,800 | 878,849 |
Price Extremes
| 1 week | 22.55 |  | 28.55 |
| 1 month | 22.55 | | 31.5 |
| Current year | 15.3 | | 31.85 |
| 1 year | 15.02 | | 31.85 |
| 3 years | 15.02 | | 31.85 |
| 5 years | 14.9 | | 34.6 |
| 10 years | 14 | | 34.6 |
Monthly variations
Annual variations
| 2026 | +33.60% | ||
| 2025 | +10.05% | ||
| 2024 | -7.36% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Stocks
- FGEN Stock
- Quotes First Gen Corporation
Select your edition
All financial news and data tailored to specific country editions
