FIRST FOUNDATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | -5.05% |
|
-9.29% | -45.56% |
| 05-08 | NYCB stock cheapest among US lenders with over $3 bln in assets, S&P Global says | RE |
| 04-26 | Wedbush Trims First Foundation's PT to $7 From $8 After Mixed Q1 Results, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.69 $ | 5.56 $ | 5.55 $ | 5.27 $ |
| Volume | 675 428 | 677 238 | 639 825 | 643 068 |
| Change | +0.18% | -2.28% | -0.18% | -5.05% |
| Opening | 5.71 | 5.58 | 5.59 | 5.58 |
| High | 5.89 | 5.75 | 5.66 | 5.65 |
| Low | 5.65 | 5.52 | 5.49 | 5.23 |
Performance
| 1 day | -5.05% | ||
| 1 week | -9.29% | ||
| Current month | -3.83% | ||
| 1 month | -22.95% | ||
| 3 months | -36.51% | ||
| 6 months | +5.82% | ||
| Current year | -45.56% | ||
| 1 year | +24.00% | ||
| 3 years | -78.28% | ||
| 5 years | -63.17% |
Volumes
marketsDaily volume
643 068
Estimated daily volume
643 068
Avg. Volume 20 sessions
576 069
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 035 883.63
Record volume 1
4 509 197
Record volume 2
4 383 813
Record volume 3
2 902 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 817 523
Net sales (USD)
251 656 000
Number of employees
564
Sales / Employee (USD)
446 199
Free-Float
90.75 %
Free-Float capitalization (USD)
270 264 540
Average Daily Capital Traded
1.02%
Highs and lows
1 week
5.23
5.89
1 month
5.237.06
Current year
5.2311.47
1 year
3.6911.47
3 years
3.6929.41
5 years
3.6929.41
10 years
3.6929.41
Indicators
Moving average 5 days
5.55
Moving average 20 days
6.18
Moving average 50 days
6.93
Moving average 100 days
8.00
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+51.73%
STIM
RSI 9 days
30.86
RSI 14 days
32.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -9.29% | -45.56% | +24.00% | 298M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +0.83% | +1.55% | +10.62% | +22.46% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.46% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.AS_R0dCwDpUfx73OPp93oz-hIbP2d-CPUHa7IJlTiKI.Tmymh7Teb6Rugv-_ZK0n1Qj3c9KlBL_MCCXtRf4w5eBrGPy0soVl-HKd_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.27 | 73,137 | 518,461 |
| 20:59:58 | 5.28 | 100 | 445,324 |
| 20:59:58 | 5.28 | 172 | 445,224 |
| 20:59:58 | 5.28 | 100 | 445,052 |
| 20:59:58 | 5.26 | 200 | 444,952 |
| 20:59:58 | 5.26 | 100 | 444,752 |
| 20:59:58 | 5.28 | 380 | 444,652 |
| 20:59:57 | 5.27 | 100 | 444,272 |
| 20:59:57 | 5.27 | 304 | 444,172 |
| 20:59:56 | 5.27 | 100 | 443,868 |
Monthly variations
Annual change
| 2024 | -45.56% | ||
| 2023 | -32.45% | ||
| 2022 | -42.36% | ||
| 2021 | +24.30% | ||
| 2020 | +14.94% | ||
| 2019 | +35.30% | ||
| 2018 | -30.64% | ||
| 2017 | +30.11% | ||
| 2016 | +20.81% | ||
| 2015 | +30.04% | ||
| 2014 | +0.78% |
- Stock Market
- Equities
- FFWM Stock
- Quotes First Foundation Inc.
