FIRST FINANCIAL BANCORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | +0.94% |
|
+3.11% | -4.97% |
| 04-26 | Transcript : First Financial Bancorp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Earnings Flash (FFBC) FIRST FINANCIAL BANCORP. Reports Q1 EPS $0.59, vs. Street Est of $0.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.6 $ | 22.55 $ | 22.36 $ | 22.57 $ |
| Volume | 378 696 | 304 307 | 367 716 | 465 888 |
| Change | +2.96% | -0.22% | -0.84% | +0.94% |
| Opening | 21.84 | 22.32 | 22.42 | 22.80 |
| High | 22.74 | 22.58 | 22.48 | 22.80 |
| Low | 21.84 | 22.25 | 22.12 | 22.07 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.11% | ||
| Current month | +0.67% | ||
| 1 month | +1.44% | ||
| 3 months | -1.27% | ||
| 6 months | +24.22% | ||
| Current year | -4.97% | ||
| 1 year | +10.21% | ||
| 3 years | -8.48% | ||
| 5 years | -9.21% | ||
| 10 years | +35.15% |
Volumes
marketsDaily volume
465 888
Estimated daily volume
465 888
Avg. Volume 20 sessions
290 695
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
6 560 986.15
Record volume 1
7 526 122
Record volume 2
4 775 263
Record volume 3
3 368 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 154 839 039
Net sales (USD)
840 192 000
Number of employees
2 116
Sales / Employee (USD)
397 066
Free-Float
89.46 %
Free-Float capitalization (USD)
2 112 191 873
Average Daily Capital Traded
0.3%
Highs and lows
1 week
21.81
22.80
1 month
20.6822.80
Current year
20.6824.09
1 year
17.2324.99
3 years
17.2326.83
5 years
10.8326.83
10 years
10.8333.70
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.67
Moving average 50 days
21.75
Moving average 100 days
22.33
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
63.23
RSI 14 days
58.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.11% | -4.97% | +10.21% | 2.15B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.20% | +2.44% | +9.46% | +18.98% | ||
| Weighted average by Cap. | -0.20% | +2.27% | +10.98% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547baf47e9f.SpqDAZCoRj-pfws1ASELM-6qVFjZNnj7f3rXlJ7ZKHs.Bsy1N_H7BU_ZHkZlaxJgQYXIZRuvXSDMShC596qQWkwfyeFx2OsvZcdKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.57 | 84,008 | 324,067 |
| 20:59:59 | 22.56 | 112 | 240,059 |
| 20:59:59 | 22.56 | 100 | 239,947 |
| 20:59:56 | 22.56 | 100 | 239,847 |
| 20:59:55 | 22.57 | 100 | 239,747 |
| 20:59:54 | 22.57 | 100 | 239,647 |
| 20:59:53 | 22.57 | 272 | 239,547 |
| 20:59:52 | 22.57 | 100 | 239,275 |
| 20:59:52 | 22.57 | 100 | 239,175 |
| 20:59:52 | 22.58 | 100 | 239,075 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Equities
- FFBC Stock
- Quotes First Financial Bancorp.
