|
Delayed
Nasdaq
16:53:32 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.81 USD | +0.61% |
|
+2.47% | +10.66% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.39 | US$32.54 | US$32.34 | US$32.61 | US$32.81 |
| Volume | 33,242 | 141,878 | 46,103 | 52,421 | 17,330 |
| Change | +1.16% | +0.46% | -0.61% | +0.83% | +0.61% |
| Opening | US$32.16 | US$32.39 | US$32.63 | US$32.36 | US$32.86 |
| High | US$32.84 | US$33.13 | US$32.73 | US$33.04 | US$33.31 |
| Low | US$31.60 | US$32.35 | US$32.17 | US$32.36 | US$32.57 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.47% | ||
| Current month | +1.99% | ||
| 1 month | -2.03% | ||
| 3 months | +1.78% | ||
| 6 months | +8.57% | ||
| Current year | +10.66% | ||
| 1 year | +20.40% | ||
| 3 years | +88.89% | ||
| 5 years | +65.54% | ||
| 10 years | +115.15% |
Volumes
marketsDaily volume
17,330
Estimated daily volume
41,371
Avg. Volume 20 sessions
44,940
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,474,481.4
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
306,525,227
Net sales (USD)
78,967,000
Number of employees
298
Sales / Employee (USD)
264,990
Free-Float
92.53%
Free-Float capitalization (USD)
283,622,735
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
32.38
Moving average 20 days
32.47
Moving average 50 days
33.33
Moving average 100 days
32.94
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
44.52
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.47% | +20.40% | +88.89% | 307M | |
| -0.34% | -0.53% | +12.26% | +136.52% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.80% | -0.79% | -1.04% | +99.39% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -1.69% | +41.99% | +128.34% | 317B | |
| +1.17% | +2.71% | +37.99% | +154.64% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.52% | -1.81% | +27.13% | +125.48% | 354.01B | |
| Weighted average by Cap. | +0.26% | -1.54% | +24.31% | +128.03% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6596870.pw2FiDkRnY2rKBtO7FAYA3NmQMDkpHDdn6kDuA-fHjQ.zEj34HZr7fzyRXwmgycgSCYDL4yg8Qm52edo_kb4TH7vQun4byGw4vhnXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:32 | 32.81 | 100 | 12,021 |
| 16:22:41 | 32.66 | 100 | 11,921 |
| 15:44:54 | 32.75 | 100 | 11,821 |
| 15:42:17 | 32.59 | 550 | 11,721 |
| 15:38:19 | 32.67 | 100 | 11,171 |
| 15:38:19 | 32.65 | 200 | 11,071 |
| 15:38:19 | 32.58 | 100 | 10,871 |
| 15:38:19 | 32.65 | 100 | 10,771 |
| 15:38:17 | 32.58 | 100 | 10,671 |
| 15:38:09 | 32.58 | 100 | 10,571 |
Price Extremes
| 1 week | 31.6 |  | 33.31 |
| 1 month | 30.96 | | 33.74 |
| Current year | 27.5 | | 35.74 |
| 1 year | 26.42 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +9.98% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
