|
Delayed
Nasdaq
21:00:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.84 USD | +2.67% |
|
+1.59% | +14.13% |
Stock exchange
Quotes 5-day view: First Community Corporation
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | US$33.63 | US$33.10 | US$32.96 | US$33.84 | US$33.84 |
| Volume | 50,285 | 28,871 | 31,306 | 79,311 | 79,311 |
| Change | +0.69% | -1.58% | -0.42% | +2.67% | +2.67% |
| Opening | US$33.36 | US$33.54 | US$33.14 | US$33.01 | US$33.01 |
| High | US$33.89 | US$33.95 | US$33.42 | US$34.12 | US$34.12 |
| Low | US$33.11 | US$33.07 | US$32.62 | US$33.01 | US$33.01 |
Performance
| 1 day | +2.67% | ||
| 1 week | +1.59% | ||
| Current month | +2.24% | ||
| 1 month | -0.94% | ||
| 3 months | +10.19% | ||
| 6 months | +16.93% | ||
| Current year | +14.13% | ||
| 1 year | +24.64% | ||
| 3 years | +92.38% | ||
| 5 years | +66.45% | ||
| 10 years | +124.11% |
Volumes
marketsDaily volume
79,311
Estimated daily volume
79,311
Avg. Volume 20 sessions
47,165
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1,596,063.6
Record volume 1
948,912
Record volume 2
935,855
Record volume 3
910,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
318,086,897
Net sales (USD)
78,967,000
Number of employees
298
Sales / Employee (USD)
264,990
Free-Float
92.38 %
Free-Float capitalization (USD)
293,862,905
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
33.28
Moving average 20 days
33.91
Moving average 50 days
33.42
Moving average 100 days
31.96
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
35.81
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +1.59% | +24.64% | +92.38% | 318M | |
| +0.56% | -0.08% | +18.86% | +142.62% | 947B | |
| -0.30% | +0.59% | +24.16% | +116.01% | 438B | |
| -1.89% | +1.21% | +31.45% | +102.28% | 415B | |
| +1.30% | +3.95% | +63.74% | +166.88% | 358B | |
| -1.09% | +4.71% | +25.36% | +120.39% | 332B | |
| -0.83% | +8.08% | +38.05% | +117.95% | 301B | |
| +1.69% | -0.08% | +44.28% | +134.34% | 288B | |
| +0.62% | +4.74% | +9.16% | +114.33% | 270B | |
| +1.90% | +4.05% | +70.60% | +209.10% | 261B | |
| Average | +0.46% | +2.14% | +35.03% | +131.63% | 360.95B | |
| Weighted average by Cap. | +0.17% | +2.10% | +32.64% | +135.09% |
Historical Quotes: First Community Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.62 |  | 34.12 |
| 1 month | 32.62 | | 35.17 |
| Current year | 27.5 | | 35.74 |
| 1 year | 25.92 | | 35.74 |
| 3 years | 15.4 | | 35.74 |
| 5 years | 15.4 | | 35.74 |
| 10 years | 0 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | +23.54% | ||
| 2024 | +11.47% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Stocks
- FCCO Stock
- Quotes First Community Corporation
Select your edition
All financial news and data tailored to specific country editions
