FIRST COMMUNITY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | +0.15% |
|
-0.35% | -21.60% |
| 04-23 | Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 | MT |
| 04-19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.2 $ | 16.16 $ | 16.41 $ | 16.77 $ | 16.88 $ |
| Volume | 18 098 | 33 576 | 30 018 | 23 381 | 10 565 |
| Change | -4.37% | -0.25% | +1.55% | +2.19% | +0.15% |
| Opening | 16.80 | 16.10 | 16.16 | 16.79 | 17.17 |
| High | 16.95 | 16.45 | 16.74 | 16.90 | 17.17 |
| Low | 16.05 | 15.61 | 16.12 | 16.55 | 16.51 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.35% | ||
| Current month | -3.16% | ||
| 1 month | -2.26% | ||
| 3 months | -11.16% | ||
| 6 months | -2.43% | ||
| Current year | -21.60% | ||
| 1 year | -16.77% | ||
| 3 years | -8.76% | ||
| 5 years | -8.61% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
10 565
Estimated daily volume
12 734
Avg. Volume 20 sessions
28 386
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
472 768.83
Record volume 1
910 260
Record volume 2
881 772
Record volume 3
833 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 938 413
Net sales (USD)
59 313 000
Number of employees
275
Sales / Employee (USD)
215 684
Free-Float
95.96 %
Free-Float capitalization (USD)
122 767 970
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.61
17.17
1 month
15.4017.55
Current year
15.4021.90
1 year
15.4022.00
3 years
15.4023.42
5 years
0.0023.42
10 years
0.0026.25
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.47
Moving average 50 days
16.75
Moving average 100 days
17.98
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
50.36
RSI 14 days
47.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.35% | -21.60% | -16.77% | 128M | ||
| -0.43% | +2.10% | +13.69% | +36.95% | 556B | ||
| -0.89% | -0.17% | +11.87% | +29.70% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.19% | -1.66% | +22.07% | +48.76% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.29% | -1.60% | -0.19% | -0.46% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.57% | +0.60% | -5.69% | -1.51% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.10% | +2.42% | +9.75% | +17.60% | ||
| Weighted average by Cap. | +0.73% | +2.31% | +12.02% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0c55a23e206ea98b3d73dc031.uUU5FoP44K5EyVOOpjMp1_QkmBfHUPzVx5R-pZzLiG0.jjRob8i6hMoO_RnIyEt2tLp2oFv0OZWg9fgS9Pqp3zTvKQFm7qij9CKFAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:23:12 | 16.88 | 100 | 3,810 |
| 18:39:47 | 16.73 | 100 | 3,710 |
| 18:05:03 | 16.66 | 100 | 3,610 |
| 17:45:32 | 16.64 | 125 | 3,510 |
| 17:08:43 | 16.85 | 100 | 3,385 |
| 16:57:02 | 16.85 | 100 | 3,285 |
| 16:45:10 | 16.92 | 100 | 3,185 |
| 16:29:34 | 16.8 | 100 | 3,085 |
| 16:28:57 | 16.61 | 100 | 2,985 |
| 16:28:03 | 16.61 | 100 | 2,885 |
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | -1.64% | ||
| 2022 | +4.86% | ||
| 2021 | +22.87% | ||
| 2020 | -21.38% | ||
| 2019 | +11.22% | ||
| 2018 | -14.03% | ||
| 2017 | +25.21% | ||
| 2016 | +20.98% | ||
| 2015 | +31.91% | ||
| 2014 | +8.75% | ||
| 2013 | +23.96% | ||
| 2012 | +35.54% | ||
| 2011 | +7.09% | ||
| 2010 | -8.25% | ||
| 2009 | -18.71% | ||
| 2008 | -39.92% | ||
| 2007 | -22.85% | ||
| 2006 | -10.11% | ||
| 2005 | -5.34% | ||
| 2004 | -9.66% | ||
| 2003 | +67.31% | ||
| 2002 | +18.61% | ||
| 2001 | +6.56% | ||
| 2000 | -12.90% | ||
| 1999 | -5.34% | ||
| 1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation
