|
Market Closed -
Nasdaq
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.52 USD | +0.41% |
|
+2.72% | +46.81% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$47.74 | US$48.56 | US$49.01 | US$49.32 | US$49.52 |
| Volume | 69,261 | 74,574 | 96,196 | 57,507 | 86,662 |
| Change | -0.97% | +1.72% | +0.93% | +0.63% | +0.41% |
| Opening | US$47.99 | US$47.80 | US$48.56 | US$49.17 | US$49.21 |
| High | US$48.17 | US$48.85 | US$49.42 | US$50.00 | US$49.71 |
| Low | US$47.36 | US$47.27 | US$48.47 | US$48.43 | US$49.05 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.72% | ||
| Current month | +3.77% | ||
| 1 month | +11.86% | ||
| 3 months | +20.31% | ||
| 6 months | +24.20% | ||
| Current year | +46.81% | ||
| 1 year | +37.36% | ||
| 3 years | +54.99% | ||
| 5 years | +55.09% | ||
| 10 years | +112.26% |
Volumes
marketsDaily volume
86,662
Estimated daily volume
86,662
Avg. Volume 20 sessions
89,714
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4,442,637.28
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
936,439,492
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55 %
Free-Float capitalization (USD)
790,676,629
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
48.83
Moving average 20 days
47.66
Moving average 50 days
45.45
Moving average 100 days
44.03
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-11.09%
RSI 9 days
69.18
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.72% | +37.36% | +54.99% | 936M | |
| -0.85% | -0.34% | +7.95% | +124.62% | 329B | |
| +0.73% | -0.28% | -0.72% | +47.67% | 106B | |
| +2.23% | +3.07% | +17.56% | +55.06% | 83.06B | |
| +0.50% | +3.03% | +18.06% | +75.68% | 70.76B | |
| -0.77% | -1.69% | -19.22% | +12.34% | 56.57B | |
| +0.21% | +1.70% | +36.68% | +124.52% | 52.65B | |
| -0.39% | -0.39% | -27.01% | -31.72% | 43.73B | |
| -0.65% | -1.75% | -14.86% | +2.25% | 42.12B | |
| -0.35% | +1.33% | +19.75% | +161.79% | 37.8B | |
| Average | +0.11% | +0.16% | +7.56% | +62.72% | 82.31B | |
| Weighted average by Cap. | -0.09% | -0.52% | +6.19% | +82.79% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e544427764f.qod-WIkQFJXR0vI364cO8yR6EwAT6opiFhmskPlt0KM.wMA5Iv53Zvi7obF0kut7n3MUe25MvOkuX1rPx7wYvpfMwksyw2dj2aO6sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 49.52 | 8,838 | 47,391 |
| 20:59:57 | 49.52 | 117 | 38,553 |
| 20:59:57 | 49.52 | 117 | 38,436 |
| 20:59:56 | 49.53 | 119 | 38,319 |
| 20:59:51 | 49.60 | 100 | 38,200 |
| 20:59:44 | 49.53 | 100 | 38,100 |
| 20:59:44 | 49.54 | 100 | 38,000 |
| 20:59:43 | 49.59 | 100 | 37,900 |
| 20:59:42 | 49.55 | 100 | 37,800 |
| 20:59:42 | 49.55 | 122 | 37,700 |
Course Extremes
| 1 week | 47.27 |  | 50 |
| 1 month | 44.1 | | 50 |
| Current year | 31.81 | | 50 |
| 1 year | 31.21 | | 50 |
| 3 years | 28.13 | | 50 |
| 5 years | 22.55 | | 50 |
| 10 years | 17.21 | | 50 |
Monthly variations
Annual variations
| 2026 | +46.81% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
