|
Delayed
Nasdaq
15:07:46 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.22 USD | -1.63% |
|
-1.66% | +42.96% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$49.19 | US$49.55 | US$49.34 | US$49.02 | US$48.22 |
| Volume | 77,932 | 82,231 | 70,549 | 62,835 | 8,588 |
| Change | +0.32% | +0.73% | -0.42% | -0.65% | -1.63% |
| Opening | US$49.36 | US$49.28 | US$49.53 | US$49.45 | US$48.57 |
| High | US$49.55 | US$50.17 | US$49.75 | US$49.76 | US$48.82 |
| Low | US$48.61 | US$49.21 | US$49.19 | US$48.65 | US$48.22 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.66% | ||
| Current month | +1.05% | ||
| 1 month | +0.10% | ||
| 3 months | +13.46% | ||
| 6 months | +23.23% | ||
| Current year | +42.96% | ||
| 1 year | +26.83% | ||
| 3 years | +55.75% | ||
| 5 years | +51.49% | ||
| 10 years | +101.42% |
Volumes
marketsDaily volume
8,588
Estimated daily volume
62,624
Avg. Volume 20 sessions
79,623
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3,839,421.06
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
926,984,327
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55 %
Free-Float capitalization (USD)
782,652,633
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
49.23
Moving average 20 days
48.67
Moving average 50 days
46.39
Moving average 100 days
44.65
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
61.12
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.66% | +26.83% | +55.75% | 927M | |
| -0.64% | -0.48% | +17.96% | +140.00% | 350B | |
| +0.91% | +2.92% | +1.86% | +48.68% | 108B | |
| -1.33% | -3.08% | +9.98% | +48.33% | 79.78B | |
| -3.31% | -3.77% | +18.12% | +58.80% | 67.01B | |
| -1.42% | +0.95% | -21.48% | +12.55% | 57.32B | |
| -1.23% | -0.20% | +19.51% | +110.81% | 49.97B | |
| -0.78% | +1.59% | -24.48% | -31.00% | 44.03B | |
| 0.00% | +0.54% | -10.35% | +5.76% | 42.49B | |
| +0.30% | -0.09% | +17.08% | +150.84% | 37.6B | |
| Average | -0.89% | +0.39% | +5.50% | +60.05% | 83.71B | |
| Weighted average by Cap. | -0.75% | +0.54% | +8.84% | +87.14% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c1.YlFpDi2QT0_G63dtqvt6iW0b-MtLtNUJ1y2JKwUp1tA.JDM9PFrTGiKvhwcbzbMS3VwqyuYP8J9Dk1fOZ3Nso7ZXHFhGVd0aHImdEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:46 | 48.22 | 100 | 3,973 |
| 15:07:46 | 48.22 | 100 | 3,873 |
| 15:05:17 | 48.53 | 100 | 3,773 |
| 15:04:59 | 48.68 | 200 | 3,673 |
| 15:04:09 | 48.68 | 100 | 3,473 |
| 15:04:09 | 48.68 | 100 | 3,373 |
| 15:04:09 | 48.68 | 513 | 3,273 |
| 15:04:09 | 48.68 | 1,114 | 2,760 |
| 15:03:01 | 48.68 | 100 | 1,646 |
| 14:59:19 | 48.66 | 100 | 1,546 |
Price Extremes
| 1 week | 48.22 |  | 50.17 |
| 1 month | 46.59 | | 50.17 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.13 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +45.33% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
