|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.19 USD | +0.50% |
|
+1.37% | +42.87% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$47.34 | US$47.86 | US$47.91 | US$47.95 | US$48.19 |
| Volume | 143,201 | 60,722 | 70,719 | 91,288 | 80,933 |
| Change | -0.57% | +1.10% | +0.10% | +0.08% | +0.50% |
| Opening | US$47.54 | US$47.34 | US$48.20 | US$47.23 | US$48.25 |
| High | US$47.75 | US$48.10 | US$49.14 | US$48.30 | US$48.95 |
| Low | US$47.10 | US$47.13 | US$47.71 | US$47.05 | US$48.11 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.37% | ||
| Current month | +2.55% | ||
| 1 month | +1.69% | ||
| 3 months | +10.30% | ||
| 6 months | +12.41% | ||
| Current year | +42.87% | ||
| 1 year | +43.04% | ||
| 3 years | +58.78% | ||
| 5 years | +48.87% | ||
| 10 years | +97.91% |
Volumes
marketsDaily volume
80,933
Estimated daily volume
80,933
Avg. Volume 20 sessions
76,555
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,689,185.45
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
906,750,275
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55%
Free-Float capitalization (USD)
765,569,028
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
47.73
Moving average 20 days
47.4
Moving average 50 days
48.13
Moving average 100 days
46.37
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
56.48
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.37% | +43.04% | +58.78% | 907M | |
| +0.07% | +1.81% | +11.07% | +126.71% | 890B | |
| +1.65% | +1.52% | +33.59% | +99.87% | 424B | |
| +0.60% | -3.40% | +3.21% | +93.20% | 356B | |
| +3.50% | +3.42% | +27.10% | +128.96% | 368B | |
| +1.22% | +3.58% | +33.18% | +114.98% | 338B | |
| -0.10% | +0.94% | +42.66% | +117.78% | 320B | |
| -0.65% | +2.92% | +46.67% | +119.22% | 317B | |
| +1.08% | +2.27% | +36.64% | +143.59% | 268B | |
| -1.98% | -5.77% | +52.30% | +175.80% | 247B | |
| Average | +0.53% | +0.10% | +32.95% | +117.89% | 352.79B | |
| Weighted average by Cap. | +0.57% | +0.05% | +27.67% | +122.43% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eda7aaca.COjCSb-5wYhjLdMt0wHxpQxro1J1Jh7o1hGHe9hpfHA.OZK1It76lNwoAOJm5ke60lQy6RMSUCfak3rySKgbOBdGm4s-1d6m4i9cgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 48.19 | 15,008 | 40,373 |
| 20:59:48 | 48.17 | 100 | 25,365 |
| 20:59:39 | 48.21 | 100 | 25,265 |
| 20:59:10 | 48.26 | 100 | 25,165 |
| 20:59:10 | 48.26 | 228 | 25,065 |
| 20:59:10 | 48.26 | 100 | 24,837 |
| 20:58:45 | 48.30 | 100 | 24,737 |
| 20:58:43 | 48.26 | 100 | 24,637 |
| 20:58:43 | 48.26 | 280 | 24,537 |
| 20:58:43 | 48.25 | 315 | 24,257 |
Price Extremes
| 1 week | 47.04 |  | 49.14 |
| 1 month | 45 | | 49.14 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.55 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +42.87% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
