|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.74 USD | -0.97% |
|
+0.04% | +41.54% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$48.96 | US$48.63 | US$48.54 | US$48.21 | US$47.74 |
| Volume | 116,096 | 81,489 | 67,414 | 67,495 | 69,250 |
| Change | +2.21% | -0.67% | -0.20% | -0.67% | -0.97% |
| Opening | US$47.82 | US$49.04 | US$48.90 | US$48.20 | US$47.99 |
| High | US$49.31 | US$49.04 | US$49.48 | US$48.44 | US$48.17 |
| Low | US$47.74 | US$48.09 | US$48.34 | US$47.56 | US$47.36 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +8.75% | ||
| 3 months | +9.70% | ||
| 6 months | +17.04% | ||
| Current year | +41.54% | ||
| 1 year | +35.59% | ||
| 3 years | +41.62% | ||
| 5 years | +51.12% | ||
| 10 years | +101.78% |
Volumes
marketsDaily volume
69,254
Estimated daily volume
69,254
Avg. Volume 20 sessions
100,411
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4,793,621.14
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
911,666,961
Net sales (USD)
167,949,000
Number of employees
636
Sales / Employee (USD)
264,071
Free-Float
55.54 %
Free-Float capitalization (USD)
769,388,838
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
48.42
Moving average 20 days
47
Moving average 50 days
45.09
Moving average 100 days
43.67
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-8.53%
RSI 9 days
54.67
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.04% | +35.59% | +41.62% | 912M | |
| +0.51% | -6.66% | +9.28% | +117.34% | 329B | |
| +0.76% | -0.25% | -0.29% | +47.20% | 107B | |
| -1.70% | -0.59% | +20.11% | +45.85% | 80.28B | |
| +1.66% | +3.40% | +17.79% | +73.33% | 68.57B | |
| 0.00% | -2.96% | -20.47% | +11.15% | 57.51B | |
| +0.07% | +1.12% | +37.20% | +107.75% | 51.77B | |
| 0.00% | +0.79% | -23.19% | -32.18% | 43.72B | |
| -0.23% | +0.06% | -10.51% | +2.15% | 42.87B | |
| -2.12% | +1.30% | +23.00% | +152.43% | 36.88B | |
| Average | -0.31% | -1.00% | +8.85% | +56.66% | 81.87B | |
| Weighted average by Cap. | +0.14% | -1.23% | +7.35% | +76.88% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3789b8f47354332054.0QVjM0BAejlFTB4NjVofALD6xye4f12aPBxOZJmpRDw.uXcCXSkNI30yeGtJ7xNbRPW9iwr3Mm7ucS96SeGRN0WrcTwKLjENbwYhcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.74 | 13,522 | 41,611 |
| 20:59:57 | 47.74 | 100 | 28,089 |
| 20:59:57 | 47.74 | 100 | 27,989 |
| 20:59:57 | 47.75 | 193 | 27,889 |
| 20:59:55 | 47.75 | 222 | 27,696 |
| 20:59:55 | 47.76 | 100 | 27,474 |
| 20:59:51 | 47.77 | 100 | 27,374 |
| 20:59:51 | 47.77 | 442 | 27,274 |
| 20:59:50 | 47.75 | 110 | 26,832 |
| 20:59:50 | 47.75 | 300 | 26,722 |
Course Extremes
| 1 week | 47.36 |  | 49.48 |
| 1 month | 43.56 | | 49.48 |
| Current year | 31.81 | | 49.48 |
| 1 year | 31.21 | | 49.48 |
| 3 years | 28.13 | | 49.48 |
| 5 years | 22.55 | | 49.48 |
| 10 years | 17.21 | | 49.48 |
Monthly variations
Annual variations
| 2026 | +41.54% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
