|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.28 USD | -3.36% |
|
-1.15% | +3.51% |
| 05-19 | First Capital Keeps Quarterly Dividend at $0.31 a Share, Payable June 26 to Shareholders of Record June 12 | MT |
| 05-18 | First Capital, Inc. announces Quarterly dividend, payable on June 26, 2026 | CI |
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$61.89 | US$61.75 | US$62.00 | US$63.41 | US$61.28 |
| Volume | 8,442 | 7,986 | 19,189 | 15,011 | 13,584 |
| Change | -0.16% | -0.23% | +0.40% | +2.27% | -3.36% |
| Opening | US$62.15 | US$61.86 | US$61.70 | US$61.97 | US$62.78 |
| High | US$62.51 | US$62.00 | US$63.07 | US$64.70 | US$62.85 |
| Low | US$60.51 | US$61.70 | US$61.61 | US$61.97 | US$60.58 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.15% | ||
| Current month | -5.20% | ||
| 1 month | -2.73% | ||
| 3 months | +12.44% | ||
| 6 months | +23.55% | ||
| Current year | +3.51% | ||
| 1 year | +57.09% | ||
| 3 years | +84.30% | ||
| 5 years | +40.68% | ||
| 10 years | +81.19% |
Volumes
marketsDaily volume
13,584
Estimated daily volume
13,584
Avg. Volume 20 sessions
12,802
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
784,506.56
Record volume 1
422,931
Record volume 2
402,876
Record volume 3
378,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
205,014,139
Net sales ()
49,471,000
Number of employees
196
Sales / Employee (USD)
252,403
Free-Float
84.07 %
Free-Float capitalization (USD)
196,525,327
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
62.21
Moving average 20 days
63.4
Moving average 50 days
60.84
Moving average 100 days
56.03
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-8.56%
RSI 9 days
54.84
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -1.15% | +57.09% | +84.30% | 205M | |
| +1.25% | +3.46% | +6.17% | +115.97% | 323B | |
| +1.84% | +3.08% | +1.30% | +48.06% | 108B | |
| -0.41% | +0.03% | +17.00% | +44.53% | 75.86B | |
| -0.75% | +1.69% | +10.50% | +61.13% | 61.56B | |
| +0.51% | +2.42% | -27.31% | +14.07% | 55.42B | |
| -2.29% | +1.65% | +34.81% | +107.70% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -23.15% | -29.23% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +143.91% | 34.99B | |
| Average | +0.06% | +2.08% | +8.86% | +60.02% | 79.88B | |
| Weighted average by Cap. | +0.75% | +2.51% | +4.72% | +75.63% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e347f008bcc386779947cd8.NuhFT0pVGhJwY_CAhoXkL6y-MihCRI4X-uww9z5pITA.RcUtPxk5KXM3ToO43OCDa_r2c14PCehUgqBdm0dcSl51sTUKBDN5RAgikw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 61.28 | 1,052 | 8,010 |
| 20:59:12 | 61.02 | 100 | 6,958 |
| 20:55:30 | 61.49 | 100 | 6,858 |
| 20:55:29 | 61.49 | 100 | 6,758 |
| 20:55:15 | 61.49 | 100 | 6,658 |
| 20:20:16 | 61.50 | 100 | 6,558 |
| 20:13:48 | 61.62 | 100 | 6,458 |
| 20:13:48 | 60.82 | 100 | 6,358 |
| 19:51:45 | 61.75 | 100 | 6,258 |
| 19:23:51 | 61.48 | 100 | 6,158 |
Course Extremes
| 1 week | 60.5 |  | 64.7 |
| 1 month | 56.72 | | 68.54 |
| Current year | 45.79 | | 68.54 |
| 1 year | 33.73 | | 71 |
| 3 years | 22.95 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
