Quotes First Capital, Inc.

Stocks

FCAP

US31942S1042

Banks

Market Closed - Nasdaq 21:00:00 05/10/2026 BST			5-day change	1st Jan Change
63.74 ^USD	+1.34%		+5.13%	+7.67%

08-19	First Capital Raises Quarterly Dividend to $0.32 per Share From $0.31, Payable Sept. 25 to Holders of Record Sept. 11	MT
08-19	First Capital, Inc. Announces Quarterly Dividend, Payable on September 25, 2026	CI

Stock exchange

Nasdaq FCAP 63.74 $ +1.34% 967K $

Markets		Price	Change	Volumes
Nasdaq	FCAP	63.74USD	+1.34%	967K $
CBOE	FCAP	62.75USD	+1.47%	28.61K $

Quotes 5-day view: First Capital, Inc.

Delayed Quote Nasdaq

First Capital, Inc.(FCAP) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	US$61.68	US$61.57	US$62.00	US$62.90	US$63.74
Volume	15,597	28,810	34,059	13,472	15,174
Change	+1.73%	-0.18%	+0.70%	+1.45%	+1.34%
Opening	US$60.25	US$61.49	US$61.75	US$62.25	US$62.45
High	US$61.68	US$62.00	US$62.00	US$63.09	US$64.18
Low	US$58.14	US$60.30	US$60.20	US$61.53	US$61.82

Performance

1 day	+1.34%
1 week	+5.13%
Current month	+3.52%
1 month	-1.67%
3 months	-1.47%
6 months	+27.33%
Current year	+7.67%
1 year	+36.81%
3 years	+134.60%
5 years	+55.39%
10 years	+96.24%

Volumes

markets

Daily volume

15,174

Estimated daily volume

15,174

Avg. Volume 20 sessions

26,129

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

1,665,462.46

Record volume 1

422,931

Record volume 2

402,876

Record volume 3

378,975

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

213,186,397

Net sales ()

49,471,000

Number of employees

196

Sales / Employee (USD)

252,403

Free-Float

84.06%

Free-Float capitalization (USD)

204,356,814

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

61.76

Moving average 20 days

62.13

Moving average 50 days

62.91

Moving average 100 days

62.08

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-1.30%

Price spread / (MMA100)

-2.61%

STIM

RSI 9 days

57.9

RSI 14 days

53.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST CAPITAL, INC.	+1.34%	+5.13%	+36.81%	+134.60%	213M
JPMORGAN CHASE & CO.	0.00%	-1.25%	+7.21%	+132.60%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.21%	-1.37%	+33.30%	+106.15%	415B
BANK OF AMERICA CORPORATION	+0.47%	-2.65%	+6.64%	+107.21%	378B
AGRICULTURAL BANK OF CHINA LIMITED	+0.39%	-1.21%	+26.90%	+126.04%	357B
CHINA CONSTRUCTION BANK CORPORATION	+0.79%	-1.08%	+31.48%	+119.84%	326B
HSBC HOLDINGS PLC	+0.47%	-3.79%	+37.41%	+126.38%	330B
BANK OF CHINA LIMITED	+1.27%	-0.33%	+42.74%	+119.60%	303B
ROYAL BANK OF CANADA	-0.47%	-2.62%	+35.37%	+141.24%	270B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.55%	+2.20%	+58.51%	+196.29%	258B
Average	+0.69%	-1.91%	+31.64%	+130.99%	352.04B
Weighted average by Cap.	+0.65%	-2.68%	+26.27%	+128.53%

See all sector performances

Historical Quotes: First Capital, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c.oU7xMy0WxfedlDPawXzRw3xDa7OYUkH-GKSU3qzXGZY.6gKAXVhRv5370mS7liuUgDUwIunWaxfJXsXcsMe9f8b7KrVUTmeMgrDOag

Date	Price	Volume	Total
21:00:00	63.74	2,499	7,181
20:59:57	63.94	100	4,682
20:59:57	63.92	100	4,582
20:59:57	63.94	100	4,482
20:59:57	63.89	100	4,382
20:59:54	63.67	100	4,282
20:49:53	64.18	100	4,182
20:44:24	63.41	135	4,082
19:30:03	63.55	100	3,947
19:29:54	63.40	107	3,847

Chart

Duration

Period

More charts

Price Extremes

1 week	60.2	64.18
1 month	58.14	64.19
Current year	45.79	68.54
1 year	37.64	71
3 years	22.95	71
5 years	22.85	71
10 years	22.85	81.71

Monthly variations

Annual variations

2026	+7.67%
2025	+83.57%
2024	+15.59%
2023	+12.05%
2022	-38.52%
2021	-33.12%
2020	-17.04%
2019	+71.85%
2018	+15.62%
2017	+13.33%
2016	+24.21%
2015	+7.23%
2014	+14.49%
2013	+9.18%
2012	+5.09%
2011	+11.36%
2010	+9.55%
2009	-0.59%
2008	-7.39%
2007	-11.05%
2006	+13.99%
2005	-12.25%
2004	-2.86%
2003	+3.70%
2002	+43.11%
2001	+36.39%
2000	-13.54%
1999	+24.68%