Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.46 USD | +1.28% | +1.33% | +6.14% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 17.7 $ | 17.58 $ | 17.24 $ | 17.46 $ |
Volume | 1 395 330 | 1 112 968 | 879 304 | 920 844 |
Change | +3.15% | -0.68% | -1.93% | +1.28% |
Opening | 17.12 | 17.61 | 17.52 | 17.37 |
High | 17.74 | 17.66 | 17.72 | 17.54 |
Low | 17.03 | 17.25 | 17.22 | 17.28 |
Performance
1 day | +1.28% | ||
1 week | +1.33% | ||
Current month | -0.46% | ||
1 month | -0.46% | ||
3 months | +0.46% | ||
6 months | +32.78% | ||
Current year | +6.14% | ||
1 year | +48.60% | ||
3 years | +38.02% | ||
5 years | +52.36% | ||
10 years | +237.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +1.33% | +6.14% | +48.60% | 2.9B | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
+0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
-3.58% | +1.74% | +17.45% | +11.11% | 172B | ||
+0.59% | +3.67% | +9.46% | -2.12% | 165B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+0.39% | +1.86% | -10.15% | -8.98% | 139B | ||
+0.28% | -0.37% | +2.11% | +13.66% | 125B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
+1.10% | +0.96% | +29.55% | +80.55% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+0.16% | +7.07% | +28.91% | +43.86% | 88.39B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
Average | +0.12% | +2.05% | +10.86% | +21.23% | ||
Weighted average by Cap. | -0.10% | +1.79% | +11.55% | +22.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 17.46 | 139,610 | 708,068 |
20:59:58 | 17.46 | 100 | 568,458 |
20:59:58 | 17.46 | 100 | 568,358 |
20:59:58 | 17.46 | 100 | 568,258 |
20:59:58 | 17.46 | 348 | 568,158 |
20:59:58 | 17.46 | 100 | 567,810 |
20:59:58 | 17.46 | 100 | 567,710 |
20:59:58 | 17.46 | 200 | 567,610 |
20:59:58 | 17.46 | 807 | 567,410 |
20:59:58 | 17.46 | 200 | 566,603 |
Monthly variations
Annual change
2024 | +6.14% | ||
2023 | +29.32% | ||
2022 | -7.69% | ||
2021 | +49.46% | ||
2020 | -12.94% | ||
2019 | +23.14% | ||
2018 | +68.63% | ||
2017 | -22.84% | ||
2016 | +103.38% | ||
2015 | -44.63% | ||
2014 | -5.17% | ||
2013 | +35.15% | ||
2012 | +31.23% | ||
2011 | -49.42% | ||
2010 | -80.00% | ||
2009 | -79.35% | ||
2008 | +52.81% | ||
2007 | -23.50% | ||
2006 | -23.21% | ||
2005 | -60.92% | ||
2004 | +60.58% | ||
2003 | +75.00% | ||
2002 | +18.95% | ||
2001 | +20.63% | ||
2000 | +13.86% | ||
1999 | -31.26% | ||
1998 | +77.25% | ||
1997 | +31.01% | ||
1996 | +16.20% | ||
1995 | +91.79% | ||
1994 | +5.26% | ||
1993 | +137.50% | ||
1992 | +156.67% | ||
1991 | +8.00% | ||
1990 | -34.21% | ||
1989 | +7.04% | ||
1988 | +29.09% | ||
1987 | -38.20% |
- Stock Market
- Equities
- FBP Stock
- Quotes First BanCorp.