|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.18 USD | -1.95% |
|
-4.14% | +26.29% |
| 10-27 | Raymond James Adjusts Price Target on First Bancorp to $32 From $33, Maintains Strong Buy Rating | MT |
| 10-22 | First BanCorp., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: First BanCorp.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.38 | US$26.86 | US$26.68 | US$26.70 | US$26.18 |
| Volume | 2,164,183 | 2,921,338 | 1,725,355 | 1,801,759 | 1,645,267 |
| Change | -0.15% | -1.90% | -0.67% | +0.07% | -1.95% |
| Opening | US$27.50 | US$27.51 | US$26.86 | US$27.05 | US$26.80 |
| High | US$27.98 | US$27.51 | US$27.06 | US$27.09 | US$26.86 |
| Low | US$27.34 | US$26.86 | US$26.40 | US$26.63 | US$26.09 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.14% | ||
| Current month | -0.61% | ||
| 1 month | -0.65% | ||
| 3 months | -9.44% | ||
| 6 months | +9.82% | ||
| Current year | +26.29% | ||
| 1 year | +36.00% | ||
| 3 years | +99.09% | ||
| 5 years | +91.79% | ||
| 10 years | +407.36% |
Volumes
marketsDaily volume
1,669,161
Estimated daily volume
1,669,161
Avg. Volume 20 sessions
1,690,412
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
44,254,986.16
Record volume 1
22,286,130
Record volume 2
18,512,800
Record volume 3
17,165,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,002,490,600
Net sales (USD)
1,000,818,000
Number of employees
3,218
Sales / Employee (USD)
311,006
Free-Float
66.25%
Free-Float capitalization (USD)
3,956,074,519
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.99
Moving average 50 days
27.42
Moving average 100 days
27.39
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.62%
RSI 9 days
38.23
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -4.14% | +36.00% | +99.09% | 4B | |
| -1.90% | +0.15% | +10.32% | +148.39% | 912B | |
| +1.48% | +7.41% | +30.28% | +105.06% | 441B | |
| +1.31% | +3.50% | +13.21% | +137.67% | 389B | |
| -2.21% | -2.09% | -4.89% | +98.69% | 354B | |
| +1.28% | +5.56% | +29.87% | +125.00% | 349B | |
| +0.16% | +2.59% | +38.40% | +122.64% | 322B | |
| -1.21% | -6.56% | +18.97% | +112.48% | 296B | |
| -1.49% | +0.41% | +38.81% | +161.76% | 285B | |
| -1.66% | +0.47% | -3.02% | +115.17% | 255B | |
| Average | -0.18% | +1.33% | +20.80% | +122.60% | 360.69B | |
| Weighted average by Cap. | +0.16% | +1.97% | +18.03% | +128.21% |
Historical Quotes: First BanCorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad.IqaFLJZZ_FNii2Vv1paBzOX-lDnTmTHUno-__pPNC6w.btL8QMkWqiMw-C8Xlduyp9SY9nfm4WmY_7j-mcm5OsIU0f8ezjKrKQm8Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 26.18 | 328,275 | 1,243,407 |
| 19:59:59 | 26.17 | 4,000 | 915,132 |
| 19:59:59 | 26.17 | 1,514 | 911,132 |
| 19:59:59 | 26.17 | 186 | 909,618 |
| 19:59:59 | 26.17 | 305 | 909,432 |
| 19:59:59 | 26.17 | 398 | 909,127 |
| 19:59:59 | 26.17 | 1,089 | 908,729 |
| 19:59:59 | 26.18 | 211 | 907,640 |
| 19:59:59 | 26.18 | 100 | 907,429 |
| 19:59:59 | 26.18 | 400 | 907,329 |
Price Extremes
| 1 week | 26.08 |  | 27.98 |
| 1 month | 25.86 | | 27.98 |
| Current year | 19.64 | | 29.88 |
| 1 year | 19.19 | | 29.88 |
| 3 years | 13.18 | | 29.88 |
| 5 years | 10.18 | | 29.88 |
| 10 years | 3.5 | | 29.88 |
Monthly variations
Annual variations
| 2026 | +26.29% | ||
| 2025 | +11.51% | ||
| 2024 | +13.01% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Stocks
- FBP Stock
- Quotes First BanCorp.
Select your edition
All financial news and data tailored to specific country editions
