|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 HKD | 0.00% |
|
-5.03% | +6.25% |
| 04-02 | Fire Rock Holdings Limited Announces Change of Headquarters and Principal Place of Business in Singapore | CI |
| 03-24 | Fire Rock's 2025 Loss Widens; Shares Surge 24% | MT |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.710 | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 |
| Volume | 30,000 | 2,400 | 5,900 | 5,300 | 5,200 |
| Change | -4.47% | +2.92% | -3.41% | 0.00% | 0.00% |
| Opening | HK$1.790 | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 |
| High | HK$1.790 | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 |
| Low | HK$1.700 | HK$1.760 | HK$1.700 | HK$1.700 | HK$1.700 |
Performance
| 1 week | -5.03% | ||
| Current month | -0.58% | ||
| 1 month | -3.95% | ||
| 3 months | -24.44% | ||
| 6 months | -38.41% | ||
| Current year | +6.25% | ||
| 1 year | -5.03% | ||
| 3 years | -84.82% | ||
| 5 years | -96.05% | ||
| 10 years | -53.32% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
6,483
Daily volume ratio
0.8
Avg. Volume 20 sessions HKD
11,021.1
Avg. Volume 20 sessions USD
1,404.96
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
412,855,236
Market Cap (USD)
52,626,745
Net sales ()
146,204,000
Net sales (USD)
18,636,655
Number of employees
188
Sales / Employee (CNY)
777,681
Sales / Employee (USD)
99,131
Free-Float
49 %
Free-Float capitalization (HKD)
202,299,065
Free-Float capitalization (USD)
25,787,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.848
Moving average 50 days
1.886
Moving average 100 days
2.063
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+21.38%
RSI 9 days
33.4
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.03% | -5.03% | -84.82% | 52.63M | |
| +0.20% | -0.10% | -2.87% | +17.41% | 82.69B | |
| +2.08% | -8.05% | -17.21% | -6.50% | 11.61B | |
| +0.44% | -5.74% | -27.44% | +35.77% | 7.06B | |
| -2.13% | +3.23% | +15.25% | -26.01% | 6.59B | |
| +0.66% | -8.24% | -24.79% | +26.41% | 6.1B | |
| -2.16% | +1.88% | +3.54% | -13.28% | 4.17B | |
| -2.34% | +8.37% | -26.77% | -25.66% | 3.39B | |
| +2.73% | -4.00% | -23.55% | -31.17% | 3.27B | |
| +1.91% | +7.64% | +22.57% | -13.07% | 3.2B | |
| Average | +0.14% | -3.32% | -8.63% | -12.09% | 12.81B | |
| Weighted average by Cap. | +0.25% | -1.93% | -5.95% | +10.27% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec7caf2343a4f972cbf07c78a85a29c7.vxDnEXQqKwFU4nd-RkgUyj8bi8knKoxebBM89iPTDpQ.4HzSZDp7SHAD0hItLQJfnnYv6oFXecAtKmZFwXqKecvHWLR0EHNFOReLTw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.7 |  | 1.79 |
| 1 month | 1.7 | | 2.25 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 58.2 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
