Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.13
HKD
|
0.00%
|
|
+1.56%
|
-23.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.129 $
|
0.13 $
|
0.129 $
|
0.13 $
|
0.13
$
|
Volume |
420 000 |
1 064 000 |
2 446 000 |
1 358 000 |
1 946 000 |
Change |
+0.78%
|
+0.78%
|
-0.77%
|
+0.78%
|
0.00%
|
Opening |
0.12 |
0.13 |
0.12 |
0.13 |
0.129
|
High |
0.13 |
0.13 |
0.13 |
0.13 |
0.13
|
Low |
0.12 |
0.13 |
0.12 |
0.13 |
0.125
|
Estimated daily volume
1 946 000
Avg. Volume 20 sessions
1 141 200
Avg. Volume 20 sessions HKD
148 356.00
Avg. Volume 20 sessions USD
18 955.15
Record volume 1
304 762 000
Record volume 2
301 800 000
Record volume 3
286 401 000
Capital turnover ratio
0.00
Capitalization (HKD)
461 661 773
Capitalization (USD)
63 768 879
Net sales (CNY)
115 063 000
Net sales (USD)
15 893 537
Sales / Employee (CNY)
1 065 398
Sales / Employee (USD)
147 162
Free-Float capitalization (HKD)
273 149 882
Free-Float capitalization (USD)
37 729 920
Average Daily Capital Traded
0.03%
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5) -0.62% Price spread / (MMA20) +6.46% Price spread / (MMA50) +10.31% Price spread / (MMA100) +11.23% eb18c23cdf0af85d1cf32.1AV19GtHTRwLou-Yl9togecsFA3KX4414yXK6u42awA.v2cQlggkeF9C9Y7r0-MM0rRiYVq_PNQY0Fy8k4lkPVWCNyOrPi0EaWHLqg Date | Price | Volume | Daily volume |
---|
09:08:22 |
0.13
|
14,000 |
1,932,000 |
08:49:12 |
0.128
|
10,000 |
1,918,000 |
08:35:10 |
0.128
|
36,000 |
1,908,000 |
08:35:10 |
0.129
|
4,000 |
1,872,000 |
07:54:56 |
0.128
|
40,000 |
1,868,000 |
07:47:43 |
0.128
|
2,000 |
1,828,000 |
07:26:30 |
0.126
|
46,000 |
1,826,000 |
07:26:30 |
0.126
|
100,000 |
1,780,000 |
07:26:30 |
0.126
|
2,000 |
1,680,000 |
07:20:48 |
0.127
|
10,000 |
1,678,000 |
More charts
|