|
Delayed
Hong Kong S.E.
06:32:46 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.730 HKD | +0.29% |
|
+0.29% | +8.12% |
Stock exchange
Hong Kong S.E.
1909 1.730 $
+0.29%
107K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1909 | 1.730HKD | +0.29% | 107K $ |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.735 | HK$1.725 | HK$1.725 | HK$1.725 | HK$1.730 |
| Volume | 14,000 | 31,800 | 2,000 | 0 | 62,000 |
| Change | +0.58% | -0.58% | 0.00% | 0.00% | +0.29% |
| Opening | HK$1.735 | HK$1.725 | HK$1.725 | HK$1.725 | HK$1.670 |
| High | HK$1.735 | HK$1.725 | HK$1.725 | HK$1.725 | HK$1.740 |
| Low | HK$1.735 | HK$1.720 | HK$1.725 | HK$1.725 | HK$1.670 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -3.89% | ||
| 3 months | -2.81% | ||
| 6 months | -21.00% | ||
| Current year | +8.12% | ||
| 1 year | -3.89% | ||
| 3 years | -54.47% | ||
| 5 years | -96.88% | ||
| 10 years | -42.33% |
Volumes
marketsDaily volume
62,000
Estimated daily volume
76,515
Avg. Volume 20 sessions
9,767
Daily volume ratio
7.83
Avg. Volume 20 sessions HKD
16,896.91
Avg. Volume 20 sessions USD
2,154.34
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
418,866,292
Market Cap (USD)
53,414,287
Net sales ()
146,204,000
Net sales (USD)
18,644,094
Number of employees
226
Sales / Employee (CNY)
646,920
Sales / Employee (USD)
82,496
Free-Float
44.91%
Free-Float capitalization (HKD)
188,119,546
Free-Float capitalization (USD)
23,989,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.727
Moving average 20 days
1.802
Moving average 50 days
1.804
Moving average 100 days
1.828
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+5.67%
RSI 9 days
37.69
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.29% | -3.89% | -54.47% | 53.41M | |
| +1.18% | +3.28% | +3.34% | +121.25% | 3,531B | |
| +5.12% | +5.71% | +3.16% | +100.08% | 1,639B | |
| +0.48% | -0.35% | +18.81% | +69.04% | 571B | |
| -0.19% | +5.14% | -35.70% | +37.91% | 480B | |
| -3.72% | +3.82% | -36.65% | +27.38% | 262B | |
| +0.85% | +2.58% | -42.06% | +46.96% | 263B | |
| +2.12% | -2.66% | -0.23% | +151.88% | 196B | |
| +3.76% | +6.69% | -22.63% | +42.20% | 145B | |
| +1.01% | +2.54% | -1.27% | +257.70% | 125B | |
| Average | +0.32% | +3.09% | -11.71% | +79.99% | 721B | |
| Weighted average by Cap. | +0.34% | +3.87% | -1.88% | +102.25% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca90bd46.x2-ehpeQ1hPtB_gnXYPSMkIKvZFrp9-rhJ2oMJTvV_A.vln9yufColKldaFBPO2xZgldzdU59rH59PP4R9PcYJjxN-nl0r25aphwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:46 | 1.730 | 10,000 | 62,000 |
| 06:32:31 | 1.725 | 2,000 | 52,000 |
| 06:32:18 | 1.725 | 2,000 | 50,000 |
| 05:51:01 | 1.740 | 2,000 | 48,000 |
| 05:50:51 | 1.735 | 2,000 | 46,000 |
| 05:50:30 | 1.735 | 2,000 | 44,000 |
| 05:44:22 | 1.725 | 2,000 | 42,000 |
| 05:14:24 | 1.670 | 6,000 | 40,000 |
| 05:14:24 | 1.670 | 24,000 | 34,000 |
| 05:00:02 | 1.675 | 2,000 | 10,000 |
Price Extremes
| 1 week | 1.67 |  | 1.74 |
| 1 month | 1.67 | | 2.2 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 4.46 |
| 5 years | 1.35 | | 58 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
