Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
0.1660 ^EUR	+3.75%		+6.41%	+46.90%

04-26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/09/25	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: FIPP

Real-time Euronext Paris

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	€0.1560	€0.1560	€0.1560	€0.1680	€0.1600
Volume	0	0	0	587	1,312
Change	0.00%	0.00%	0.00%	+7.69%	-4.76%
Opening	€0.1560	€0.1560	€0.1560	€0.1550	€0.1550
High	€0.1560	€0.1560	€0.1560	€0.1680	€0.1600
Low	€0.1560	€0.1560	€0.1560	€0.1550	€0.1550

Performance

1 day	+3.75%
1 week	+6.41%
Current month	+6.41%
1 month	+14.48%
3 months	+37.19%
6 months	+58.10%
Current year	+46.90%
1 year	+50.91%
3 years	+38.33%
5 years	+3.75%
10 years	+38.33%

Volumes

markets

Daily volume

7,156

Estimated daily volume

7,156

Avg. Volume 20 sessions

21,665

Daily volume ratio

0.33

Avg. Volume 20 sessions

3,596.39

Avg. Volume 20 sessions USD

4,114.41

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,463,307

Market Cap (USD)

21,120,232

Net sales ()

775,000

Net sales (USD)

886,525

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

443,262

Free-Float

37.91 %

Free-Float capitalization (EUR)

7,432,386

Free-Float capitalization (USD)

8,501,929

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1592

Moving average 20 days

0.1533

Moving average 50 days

0.1481

Moving average 100 days

0.1346

Price spread / (MMA5)

-4.10%

Price spread / (MMA20)

-7.65%

Price spread / (MMA50)

-10.78%

Price spread / (MMA100)

-18.92%

STIM

RSI 9 days

73.63

RSI 14 days

67.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	+3.75%	+6.41%	+50.91%	+38.33%	21.12M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	+1.86%	-1.37%	+23.98%	+16.82%	41.83B
MITSUBISHI ESTATE CO., LTD.	+3.08%	+5.80%	+51.89%	+146.49%	30.66B
EMAAR PROPERTIES	+1.51%	-0.66%	-9.89%	+89.08%	28.73B
CHINA RESOURCES LAND LIMITED	+0.19%	+2.91%	+16.12%	-6.27%	28.24B
MITSUI FUDOSAN CO., LTD.	+1.85%	+4.41%	+8.34%	+61.51%	25.54B
ALPHA DHABI HOLDING	+4.31%	+1.99%	-33.92%	-60.71%	21.45B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.16%	+10.13%	+35.96%	+116.55%	21.41B
CK ASSET HOLDINGS LIMITED	-0.05%	-0.76%	+25.62%	+2.03%	19.77B
Average	+27.26%	+0.94%	+6.98%	+44.87%	31.31B
Weighted average by Cap.	+78.48%	+0.40%	-18.99%	+47.70%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5d0bf96eebdf.LPVg9tTnq_HzAAGALoBMZUDghJ0cRpuW5IT5vA5bxRA.HroElJ6jk7ewSEK1QeYZJhC5_u5yCLbf3eW3-0ge_UpBpziZupXGwaRhUA

Date	Price	Volume	Total
11:27:34	0.1660	1,276	6,657
11:27:34	0.1660	3,500	5,381
11:27:34	0.1660	251	1,881
11:27:34	0.1660	773	1,630
09:12:27	0.1660	606	857

Chart

Duration

Period

More charts

Course Extremes

1 week	0.16	0.17
1 month	0.14	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.18
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+41.59%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%