|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 EUR | 0.00% |
|
-5.33% | +41.59% |
| 04-26 | FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/09/25 | FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: FIPP
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1690 | €0.1600 | €0.1600 | €0.1600 | €0.1600 |
| Volume | 176 | 3,648 | 0 | 5,565 | 1,004 |
| Change | 0.00% | -5.33% | 0.00% | 0.00% | 0.00% |
| Opening | €0.1690 | €0.1600 | €0.1600 | €0.1600 | €0.1510 |
| High | €0.1690 | €0.1600 | €0.1600 | €0.1600 | €0.1600 |
| Low | €0.1690 | €0.1600 | €0.1600 | €0.1600 | €0.1510 |
Performance
| 1 week | -5.33% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +17.65% | ||
| 6 months | +31.15% | ||
| Current year | +41.59% | ||
| 1 year | +41.59% | ||
| 3 years | +33.33% | ||
| 5 years | +6.67% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,457
Daily volume ratio
0
Avg. Volume 20 sessions
233.12
Avg. Volume 20 sessions USD
265.03
Record volume 1
119,742,700
Record volume 2
6,043,751
Record volume 3
4,217,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,429,679
Market Cap (USD)
20,983,353
Net sales ()
775,000
Net sales (USD)
882,386
Number of employees
2
Sales / Employee (EUR)
387,500
Sales / Employee (USD)
441,193
Free-Float
37.91 %
Free-Float capitalization (EUR)
7,418,850
Free-Float capitalization (USD)
8,446,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1618
Moving average 20 days
0.1637
Moving average 50 days
0.1552
Moving average 100 days
0.1423
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-11.06%
RSI 9 days
43.36
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.33% | +41.59% | +33.33% | 20.98M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.79% | -1.81% | +3.92% | +41.11% | 31.63B | |
| Weighted average by Cap. | +7.38% | -1.08% | -19.78% | +43.26% |
Historical Quotes: FIPP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.17 |
| 5 years | 0.1 | | 0.17 |
| 10 years | 0.1 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +41.59% | ||
| 2025 | -19.86% | ||
| 2024 | +21.55% | ||
| 2023 | -17.14% | ||
| 2022 | +2.19% | ||
| 2021 | -31.50% | ||
| 2020 | -32.43% | ||
| 2019 | -7.50% | ||
| 2018 | +33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -14.29% | ||
| 2012 | -26.32% | ||
| 2011 | -52.50% | ||
| 2010 | -24.28% | ||
| 2009 | -18.46% | ||
| 2008 | -35.22% | ||
| 2007 | -23.33% | ||
| 2006 | +200.00% | ||
| 2005 | +5.15% | ||
| 2004 | +43.87% | ||
| 2003 | -22.33% | ||
| 2002 | -37.20% | ||
| 2001 | -22.79% | ||
| 2000 | -45.50% | ||
| 1999 | -3.99% | ||
| 1998 | -17.99% | ||
| 1997 | -3.27% | ||
| 1996 | +213.35% | ||
| 1995 | -27.63% | ||
| 1994 | -38.64% | ||
| 1993 | +406.12% | ||
| 1992 | -53.01% |
- Stock Market
- Stocks
- FIPP Stock
- Quotes FIPP
Select your edition
All financial news and data tailored to specific country editions
