Quotes FIPP

Stocks

FIPP

FR0000038184

Real Estate Development & Operations

Real-time Euronext Paris 16:55:00 13/08/2026 BST			5-day change	1st Jan Change
0.1680 ^EUR	+10.53%		+11.26%	+48.67%

04-26	FIPP S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/09/25	FIPP S.A. Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris FIPP 0.1680 € +10.53% 3.7 €

Markets		Price	Change	Volumes
Euronext Paris	FIPP	0.1680EUR	+10.53%	3.7 €
CBOE	0EGM	0.2200EUR	0.00%	0 €
CBOE	FIPPp	0.1340EUR	0.00%	0 €

Quotes 5-day view: FIPP

Real-time Euronext Paris

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	13/08/2026
Last	€0.1680	€0.1680	€0.1520	€0.1680	€0.1680
Volume	80	0	100	22	22
Change	+10.53%	0.00%	-9.52%	+10.53%	+10.53%
Opening	€0.1680	€0.1680	€0.1520	€0.1680	€0.1680
High	€0.1680	€0.1680	€0.1520	€0.1680	€0.1680
Low	€0.1680	€0.1680	€0.1520	€0.1680	€0.1680

Performance

1 day	+10.53%
1 week	+11.26%
Current month	+10.53%
1 month	+5.00%
3 months	+15.86%
6 months	+31.25%
Current year	+48.67%
1 year	+42.37%
3 years	+46.09%
5 years	+8.39%
10 years	+40.00%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,083

Daily volume ratio

0.06

Avg. Volume 20 sessions

181.94

Avg. Volume 20 sessions USD

210.18

Record volume 1

119,742,700

Record volume 2

6,043,751

Record volume 3

4,217,737

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,377,601

Market Cap (USD)

22,355,331

Net sales ()

775,000

Net sales (USD)

894,093

Number of employees

Sales / Employee (EUR)

387,500

Sales / Employee (USD)

447,047

Free-Float

37.91 %

Free-Float capitalization (EUR)

7,800,435

Free-Float capitalization (USD)

8,999,117

Average Daily Capital Traded

Indicators

Moving average 5 days

0.1616

Moving average 20 days

0.1596

Moving average 50 days

0.1584

Moving average 100 days

0.1477

Price spread / (MMA5)

-3.81%

Price spread / (MMA20)

-5.00%

Price spread / (MMA50)

-5.71%

Price spread / (MMA100)

-12.08%

RSI 9 days

42.48

RSI 14 days

44.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIPP	+10.53%	+11.26%	+42.37%	+46.09%	22.36M
SUN HUNG KAI PROPERTIES LIMITED	-0.94%	+0.95%	+19.86%	+27.67%	43.43B
CHINA RESOURCES LAND LIMITED	+0.23%	+4.20%	+5.43%	+2.70%	31.01B
MITSUBISHI ESTATE CO., LTD.	-0.65%	-4.07%	+17.78%	+113.04%	27.94B
EMAAR PROPERTIES	-0.54%	-3.30%	-24.10%	+63.05%	26.9B
MITSUI FUDOSAN CO., LTD.	-0.03%	-4.46%	-6.09%	+45.26%	24.61B
CK ASSET HOLDINGS LIMITED	-6.44%	-4.01%	+18.42%	+5.14%	21.45B
ALPHA DHABI HOLDING	+0.39%	-2.16%	-34.27%	-63.17%	20.93B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.88%	-3.43%	+12.17%	+83.21%	19.77B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	+2.59%	-5.87%	-21.54%	18.8B
Average	+0.13%	+0.69%	+4.57%	+30.15%	23.49B
Weighted average by Cap.	-0.95%	-0.30%	+2.29%	+31.01%

See all sector performances

Historical Quotes: FIPP

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.15	0.17
1 month	0.15	0.17
Current year	0.1	0.17
1 year	0.1	0.17
3 years	0.1	0.17
5 years	0.1	0.17
10 years	0.1	0.35

Monthly variations

Annual variations

2026	+48.67%
2025	-19.86%
2024	+21.55%
2023	-17.14%
2022	+2.19%
2021	-31.50%
2020	-32.43%
2019	-7.50%
2018	+33.33%
2017	+50.00%
2016	+14.29%
2015	+75.00%
2014	-33.33%
2013	-14.29%
2012	-26.32%
2011	-52.50%
2010	-24.28%
2009	-18.46%
2008	-35.22%
2007	-23.33%
2006	+200.00%
2005	+5.15%
2004	+43.87%
2003	-22.33%
2002	-37.20%
2001	-22.79%
2000	-45.50%
1999	-3.99%
1998	-17.99%
1997	-3.27%
1996	+213.35%
1995	-27.63%
1994	-38.64%
1993	+406.12%
1992	-53.01%