|
End-of-day quote
Buenos Aires S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 120.50 ARS | -0.82% |
|
-1.23% | -54.01% |
| 09-08 | Fiplasto S.A. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-13 | Fiplasto S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Buenos Aires S.E.
FIPL 120.50 $
-0.82%
3.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIPL | 120.50ARS | -0.82% | 3.63M $ |
Quotes 5-day view: Fiplasto S.A.
End-of-day quote Buenos Aires S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 119.00 | ARS 122.00 | ARS 120.50 | ARS 121.50 | ARS 120.50 |
| Volume | 41,495 | 31,689 | 19,717 | 8,705 | 30,164 |
| Change | -2.46% | +2.52% | -1.23% | +0.83% | -0.82% |
| Opening | ARS 120.50 | ARS 118.50 | ARS 122.00 | ARS 122.50 | ARS 121.00 |
| High | ARS 122.50 | ARS 124.00 | ARS 124.00 | ARS 127.00 | ARS 121.00 |
| Low | ARS 117.00 | ARS 118.50 | ARS 116.50 | ARS 117.50 | ARS 118.50 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.23% | ||
| Current month | -2.82% | ||
| 1 month | -9.74% | ||
| 3 months | -32.30% | ||
| 6 months | -40.49% | ||
| Current year | -54.01% | ||
| 1 year | -42.34% | ||
| 3 years | +6.40% | ||
| 5 years | +1,031.46% | ||
| 10 years | +1,519.29% |
Volumes
marketsDaily volume
30,164
Avg. Volume 20 sessions
31,451
Avg. Volume 20 sessions ARS
3,789,845.5
Avg. Volume 20 sessions USD
2,486.14
Record volume 1
2,904,596
Record volume 2
2,291,621
Record volume 3
1,638,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
21,478,358,253
Market Cap (USD)
14,069,408
Net sales ()
49,389,000,000
Net sales (USD)
32,352,286
Free-Float
73.82%
Free-Float capitalization (ARS)
16,052,581,919
Free-Float capitalization (USD)
10,515,251
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
120.7
Moving average 20 days
125.5
Moving average 50 days
137.27
Moving average 100 days
154.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+28.02%
RSI 9 days
36.67
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.23% | -42.34% | +6.40% | 14.07M | |
| +0.92% | +1.65% | +2.01% | -13.67% | 8.99B | |
| +1.04% | +3.51% | +0.42% | +2.63% | 5.24B | |
| +0.23% | +9.04% | -21.73% | +35.68% | 5.07B | |
| +0.20% | +5.60% | -14.23% | -15.65% | 4.4B | |
| +3.39% | +5.07% | -15.40% | -6.75% | 2.63B | |
| +7.47% | -2.57% | +82.03% | +208.58% | 2.04B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.36% | +1.14% | -1.51% | +33.66% | 1.52B | |
| -0.29% | -2.65% | -11.40% | +4.16% | 1.54B | |
| Average | +0.95% | +2.55% | -2.22% | +25.50% | 3.31B | |
| Weighted average by Cap. | +1.07% | +3.43% | -1.40% | +14.15% |
Historical Quotes: Fiplasto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116.5 |  | 127 |
| 1 month | 116.5 | | 138 |
| Current year | 116.5 | | 274 |
| 1 year | 116.5 | | 288 |
| 3 years | 100 | | 395 |
| 5 years | 10.25 | | 395 |
| 10 years | 2.8 | | 395 |
Monthly variations
Annual variations
| 2026 | -54.01% | ||
| 2025 | -27.32% | ||
| 2024 | +123.22% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Stocks
- FIPL Stock
- Quotes Fiplasto S.A.
Select your edition
All financial news and data tailored to specific country editions
