|
Market Closed -
London S.E.
16:35:26 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 175.50 GBX | -1.13% |
|
-9.07% | -15.22% |
| 09-17 | Fintel Plc, Q2 2026 Earnings Call, Sep 15, 2026 | |
| 09-15 | EARNINGS: Bow Street loss narrows; Fintel profit and sales increase | AN |
Stock exchange
London S.E.
FNTL 175.50 p
-1.13%
39.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTL | 175.50GBX | -1.13% | 39.83M p | ||
CBOE
| FNTL | 175.50GBX | -2.77% | 1.71M p |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 192.50 | GBX 194.00 | GBX 183.50 | GBX 177.50 | GBX 175.50 |
| Volume | 137,082 | 43,670 | 664,532 | 191,446 | 222,203 |
| Change | -0.26% | +0.78% | -5.41% | -3.27% | -1.13% |
| Opening | GBX 194.50 | GBX 192.50 | GBX 193.50 | GBX 187.00 | GBX 177.00 |
| High | GBX 195.00 | GBX 195.50 | GBX 196.50 | GBX 187.00 | GBX 179.00 |
| Low | GBX 191.50 | GBX 192.00 | GBX 183.50 | GBX 177.50 | GBX 175.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | -9.07% | ||
| Current month | -4.10% | ||
| 1 month | -6.15% | ||
| 3 months | -7.63% | ||
| 6 months | -3.31% | ||
| Current year | -15.22% | ||
| 1 year | -19.50% | ||
| 3 years | -9.65% | ||
| 5 years | -21.83% |
Volumes
marketsDaily volume
226,961
Estimated daily volume
226,961
Avg. Volume 20 sessions
116,871
Daily volume ratio
1.94
Avg. Volume 20 sessions GBX
20,510,860.5
Avg. Volume 20 sessions USD
20,510,860.5
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
185,236,680
Market Cap (USD)
246,722,359
Net sales (GBP)
85,900,000
Net sales (USD)
114,412,818
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
228,826
Free-Float
64.54%
Free-Float capitalization (GBX)
119,554,565
Free-Float capitalization (USD)
159,238,356
Average Daily Capital Traded
11.07%
Indicators
Moving average 5 days
184.6
Moving average 20 days
187.05
Moving average 50 days
186.66
Moving average 100 days
185.02
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
28.08
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -9.07% | -19.50% | -9.65% | 247M | |
| -0.86% | +3.75% | -3.15% | +80.66% | 175B | |
| -1.39% | -2.32% | +29.06% | +80.01% | 147B | |
| -0.60% | -0.29% | +34.40% | +237.62% | 96.43B | |
| +0.45% | -6.70% | -31.49% | +13.66% | 85.28B | |
| -0.60% | -2.81% | -17.33% | +80.35% | 81.7B | |
| +0.92% | -4.93% | -26.02% | +56.45% | 77.39B | |
| -0.44% | -2.69% | -16.02% | +51.23% | 72.31B | |
| +0.15% | -6.94% | -8.59% | +33.07% | 65.42B | |
| -0.17% | -5.43% | +48.54% | +149.29% | 45.21B | |
| Average | -0.37% | -3.16% | -1.01% | +77.27% | 84.66B | |
| Weighted average by Cap. | -0.45% | -1.47% | +1.65% | +86.88% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fb1305b1cc07c675.0B4KOyqIAiBUvsAlBLp0FK1DJPFbfLQNAbw6Z0oqI8s.6VpmDX37cGQS-e0XSd0AYv53bsRqF9E0Su53VCZbZqqxbj5QafFIZzzvhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 175.50 | 484 | 85,259 |
| 16:29:46 | 175.50 | 544 | 84,775 |
| 16:29:31 | 175.50 | 65 | 84,231 |
| 16:29:29 | 175.50 | 367 | 84,166 |
| 16:29:28 | 175.50 | 58 | 83,799 |
| 16:28:59 | 175.50 | 225 | 83,741 |
| 16:27:30 | 175.50 | 18 | 83,516 |
| 16:25:45 | 175.50 | 94 | 83,498 |
| 16:14:28 | 175.50 | 72 | 83,404 |
Price Extremes
| 1 week | 175.5 |  | 196.5 |
| 1 month | 175.5 | | 200 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
