FINTECH S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 PLN | +1.71% |
|
+0.85% | -4.80% |
| 05-15 | Fintech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Fintech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 zł | 1.18 zł | 1.18 zł | 1.17 zł | 1.19 zł |
| Volume | 25 | 5 | 10 | 5 | 925 |
| Change | 0.00% | 0.00% | 0.00% | -0.85% | +1.71% |
| Opening | 1.18 | 1.18 | 1.18 | 1.17 | 1.18 |
| High | 1.18 | 1.18 | 1.18 | 1.17 | 1.19 |
| Low | 1.18 | 1.18 | 1.18 | 1.17 | 1.18 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +1.71% | ||
| 3 months | -27.44% | ||
| 6 months | -8.46% | ||
| Current year | -4.80% | ||
| 1 year | +17.82% | ||
| 3 years | -27.88% | ||
| 5 years | +495.00% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
925
Avg. Volume 20 sessions
162
Avg. Volume 20 sessions PLN
192.78
Avg. Volume 20 sessions USD
47.94
Record volume 1
172 753
Record volume 2
141 391
Record volume 3
118 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
85 037 710
Capitalization (USD)
21 145 732
Net sales (PLN)
11 591 867
Net sales (USD)
2 882 468
Number of employees
17
Sales / Employee (PLN)
681 875
Sales / Employee (USD)
169 557
Free-Float
22.1 %
Free-Float capitalization (PLN)
18 789 198
Free-Float capitalization (USD)
4 672 178
Average Daily Capital Traded
0%
Highs and lows
1 week
1.17
1.19
1 month
1.051.19
Current year
0.971.78
1 year
0.952.00
3 years
0.802.02
5 years
0.172.50
10 years
0.142.50
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.27
Moving average 100 days
1.31
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
60.23
RSI 14 days
47.03
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.85% | -4.80% | +17.82% | 21.15M | ||
| -0.75% | +0.94% | +2.31% | -9.60% | 64.74B | ||
| +0.27% | +1.15% | +16.45% | +22.50% | 57.22B | ||
| +0.45% | +2.14% | +29.95% | +39.49% | 26.36B | ||
| +0.14% | -0.42% | +10.62% | +40.18% | 7.91B | ||
| +1.09% | +0.77% | +25.31% | +25.46% | 6.42B | ||
| +1.40% | +5.86% | -0.69% | -6.17% | 4.08B | ||
| -1.20% | -3.27% | - | - | 3.68B | ||
| -0.06% | +1.00% | +13.12% | +10.33% | 2.4B | ||
| -0.21% | -2.31% | +39.34% | +37.62% | 2.21B | ||
| -0.15% | -0.02% | -23.27% | -5.81% | 1.47B | ||
| 0.00% | +0.08% | +29.44% | +24.13% | 1.46B | ||
| -2.99% | -25.11% | -52.02% | -46.85% | 483M | ||
| -0.81% | -11.51% | +18.27% | -51.76% | 454M | ||
| 0.00% | -2.83% | -10.43% | -9.65% | 421M | ||
| -.--% | +0.06% | - | - | 421M | ||
| Average | -0.15% | -2.49% | +6.69% | +6.26% | ||
| Weighted average by Cap. | -0.08% | +1.59% | +12.70% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +38.89% | ||
| 2022 | -40.00% | ||
| 2021 | +11.94% | ||
| 2020 | +644.44% | ||
| 2019 | -43.75% | ||
| 2018 | -17.95% | ||
| 2017 | -48.00% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -61.11% |
- Stock Market
- Equities
- FTH Stock
- Quotes Fintech S.A.
