FINEOS CORPORATION HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AUD | 0.00% |
|
0.00% | -5.76% |
| 04-24 | Fineos Holdings Posts 29.8 Million Euros in Cash at March 31; Receipts Rise 51% to 36.9 Million Euros | MT |
| 03-11 | FINEOS Brings Proven Absence Management Solution to the Employer Market | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.8 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 122 386 | 57 155 | 119 745 | 40 305 | 40 305 |
| Change | -4.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.85 | 1.78 | 1.80 | 1.80 | 1.795 |
| High | 1.90 | 1.82 | 1.81 | 1.80 | 1.8 |
| Low | 1.80 | 1.78 | 1.77 | 1.75 | 1.75 |
Performance
| 1 month | +7.46% | ||
| 3 months | -6.25% | ||
| 6 months | +6.82% | ||
| Current year | -5.76% | ||
| 1 year | +12.15% | ||
| 3 years | -54.08% |
Volumes
marketsDaily volume
40 305
Estimated daily volume
40 305
Avg. Volume 20 sessions
346 463
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
623 633.40
Avg. Volume 20 sessions USD
412 365.11
Record volume 1
11 856 830
Record volume 2
10 863 676
Record volume 3
6 977 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
369 990 723
Capitalization (USD)
398 361 612
Net sales (EUR)
61 120 200
Net sales (USD)
65 806 897
Number of employees
1 042
Sales / Employee (EUR)
58 657
Sales / Employee (USD)
63 154
Free-Float
75.75 %
Free-Float capitalization (AUD)
280 257 173
Free-Float capitalization (USD)
301 747 293
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.75
1.90
1 month
1.641.90
Current year
1.422.28
1 year
1.422.78
3 years
1.104.79
5 years
1.105.75
10 years
1.105.75
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.76
Moving average 50 days
1.72
Moving average 100 days
1.80
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
54.85
RSI 14 days
54.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.76% | +12.15% | 398M | ||
| +0.41% | -1.54% | +9.46% | +21.76% | 316B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
| +1.86% | -0.68% | +9.90% | +32.68% | 54.81B | ||
| +2.10% | -4.36% | +3.98% | +44.41% | 30.08B | ||
| +2.28% | +7.13% | +2.24% | +58.17% | 28.8B | ||
| +7.62% | -5.41% | +92.05% | +298.69% | 19.93B | ||
| +1.16% | +0.74% | +22.42% | +36.76% | 19.74B | ||
| -5.87% | -5.77% | +6.54% | +19.55% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -1.11% | -3.12% | +26.86% | +32.14% | 12.94B | ||
| +4.75% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.34% | +3.92% | -0.01% | +25.41% | 12.03B | ||
| +1.53% | +3.09% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
| -14.55% | -15.27% | -28.06% | -19.56% | 9.52B | ||
| Average | +0.57% | -1.19% | +8.86% | +41.95% | ||
| Weighted average by Cap. | +0.98% | -0.99% | +13.64% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d2c1588f20.ywu2qe6fqX0qx1tKrMNuTj7F9kCum2DwAHjHf9HKkJY.rDOAwI_A_gcfsB88y44oPET3k3OZ7VGaOCm1IKCS1uG6ce76oOveHl6hOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 1.8 | 106 | 40,192 |
| 07:10:11 | 1.8 | 330 | 40,086 |
| 07:10:11 | 1.8 | 2,092 | 39,756 |
| 07:10:11 | 1.8 | 112 | 37,664 |
| 07:10:11 | 1.8 | 105 | 37,552 |
| 07:10:11 | 1.8 | 158 | 37,447 |
| 07:10:11 | 1.8 | 6 | 37,289 |
| 07:10:11 | 1.8 | 695 | 37,283 |
| 07:10:11 | 1.8 | 21 | 36,588 |
| 07:10:11 | 1.8 | 34 | 36,567 |
Monthly variations
Annual change
| 2024 | -5.76% | ||
| 2023 | +25.25% | ||
| 2022 | -66.92% | ||
| 2021 | +24.59% | ||
| 2020 | +39.62% | ||
| 2019 | -1.85% |
- Stock Market
- Equities
- FCL Stock
- Quotes FINEOS Corporation Holdings plc
