|
Market Closed -
OTC Markets
20:12:40 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.35 USD | -1.43% |
|
-.--% | -23.26% |
Stock exchange
OTC Markets
FNCHQ 10.35 $
-1.43%
58.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNCHQ | 10.35USD | -1.43% | 58.87K $ |
Quotes 5-day view: Finch Therapeutics Group, Inc.
Delayed Quote OTC Markets
| 23/09/2026 | |
|---|---|
| Last | US$10.35 |
| Volume | 5,800 |
| Change | - |
| Opening | US$10.15 |
| High | US$10.50 |
| Low | US$10.05 |
Performance
| 1 day | -1.43% | ||
| 1 month | +1.47% | ||
| 3 months | +2.48% | ||
| 6 months | +7.37% | ||
| Current year | -23.26% | ||
| 1 year | -15.72% | ||
| 3 years | +99.81% | ||
| 5 years | -97.35% |
Volumes
marketsDaily volume
5,688
Estimated daily volume
5,688
Avg. Volume 20 sessions
764
Daily volume ratio
7.45
Avg. Volume 20 sessions USD
7,907.4
Record volume 1
1,720,777
Record volume 2
984,581
Record volume 3
706,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,619,647
Net sales (USD)
107,000
Number of employees
1
Sales / Employee (USD)
107,000
Free-Float
100%
Free-Float capitalization (USD)
16,619,647
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.35
Moving average 20 days
4.118
Moving average 50 days
6.564
Moving average 100 days
9.6
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-60.22%
Price spread / (MMA50)
-36.58%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
43.05
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -.--% | -15.72% | +99.81% | 16.62M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.69% | +36.36% | +82.72% | 60.14B | |
| -2.54% | -0.21% | +6.34% | +31.72% | 48.15B | |
| -3.02% | -2.67% | +37.26% | +32.51% | 44.25B | |
| +0.31% | +7.94% | +340.88% | +643.82% | 43.99B | |
| -1.96% | -1.71% | +5.30% | +99.46% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -4.86% | -8.24% | -24.60% | +330.06% | 24.93B | |
| Average | -0.19% | +1.77% | +48.31% | +148.83% | 39.68B | |
| Weighted average by Cap. | +0.17% | +1.83% | +60.06% | +145.78% |
Historical Quotes: Finch Therapeutics Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 10.05 |  | 10.7 |
| Current year | 2 | | 14.4 |
| 1 year | 2 | | 16.1 |
| 3 years | 0.8 | | 16.1 |
| 5 years | 0.8 | | 521.7 |
| 10 years | 0.8 | | 675 |
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | +19.35% | ||
| 2024 | +213.02% | ||
| 2023 | -74.93% | ||
| 2022 | -95.19% | ||
| 2021 | -53.24% |
- Stock Market
- Stocks
- FNCHQ Stock
- Quotes Finch Therapeutics Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
