Stock FGCO FINANCIAL GRAVITY COMPANIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Financial Gravity Companies, Inc.

Equities

FGCO

US31754E1029

Investment Management & Fund Operators

Market Closed - OTC Markets
Other stock markets
 14:59:17 03/05/2024 BST 		5-day change 1st Jan Change
0.29 USD +16.00% Intraday chart for Financial Gravity Companies, Inc. 0.00% +190.00%
2022 Financial Gravity Companies, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2022 CI
2022 Financial Gravity Companies, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2022 CI

Quotes 5-day view

Delayed Quote OTC Markets
Financial Gravity Companies, Inc.(FGCO) : Historical Chart (5-day)
  25/04/2024 02/05/2024 03/05/2024
Last 0.29 $ 0.25 $ 0.29 $
Volume 7 666 9 960 6 503
Change +∞% -13.79% +16.00%
Opening 0.30 0.25 0.29
High 0.30 0.25 0.30
Low 0.29 0.25 0.29

Performance

1 day+16.00%
1 month+70.59%
3 months+79.01%
6 months+156.64%
Current year+190.00%
1 year+170.77%
3 years-6.45%
5 years+70.59%

Volumes

markets
Daily volume
6 503
Estimated daily volume
6 503
Avg. Volume 20 sessions
6 047
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 753.63
Record volume 1
223 332
Record volume 2
167 796
Record volume 3
110 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 629 971
Net sales (USD)
6 672 793
Number of employees
27
Sales / Employee (USD)
247 140
Free-Float
100 %
Free-Float capitalization (USD)
27 629 971
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.25
Extreme 0.25
0.30
1 month
0.17
Extreme 0.173
0.30
Current year
0.08
Extreme 0.0816
0.30
1 year
0.05
Extreme 0.0525
0.30
3 years
0.05
Extreme 0.046
0.30
5 years
0.00
Extreme 0.0026
0.90
10 years
0.00
Extreme 0.0026
3.34

Indicators

Moving average 20 days
0.18
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA20)
-36.28%
Price spread / (MMA50)
-55.41%
Price spread / (MMA100)
-44.93%
STIM
RSI 9 days
57.91
RSI 14 days
56.70

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FINANCIAL GRAVITY COMPANIES, INC. Stock Financial Gravity Companies, Inc.
+16.00%0.00%+190.00%+170.77% 27.63M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.91%+0.14%-5.90%+18.91% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+42.72% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+38.73% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+83.93% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+39.74% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+45.05% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+62.97% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.43% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+7.94% 22.41B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+15.60% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+21.37% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+76.33% 8.86B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.30%+0.89%+16.84%+38.87% 8.76B
Average+2.43%+1.85%+18.47%+40.90%
Weighted average by Cap.+1.56%+0.73%+4.66%+37.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a8e08fc8c34deb9f2.UWE-0MwzRb-nPZPPhMei9m-qdg4MTWUAu_M4z7RR-QQ.ZDZLveEGNfqKT-CjtZHynwrZKX5UDyN4jcoBloEGvHABAHWDjgIj695P1g
DatePriceVolumeDaily volume
14:59:17 0.29 2,700 13,000
14:59:17 0.29 2,700 10,300
14:30:35 0.298 700 7,600
14:30:35 0.298 700 6,900
14:30:09 0.298 2,500 6,200
14:30:09 0.298 2,500 3,700
14:30:09 0.29 600 1,200

Chart Financial Gravity Companies, Inc.

Chart Financial Gravity Companies, Inc.
More charts

Monthly variations

Annual change

2024+190.00%
2023-33.33%
20220.00%
2021-37.50%
2020+18.23%
2019+109.28%
2018-75.75%
2017-61.90%
2016+6,900.00%
  1. Stock Market
  2. Equities
  3. FGCO Stock
  4. Quotes Financial Gravity Companies, Inc.