FILTER VISION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 THB | -6.17% |
|
-3.80% | -8.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 ฿ | 0.81 ฿ | 0.81 ฿ | 0.81 ฿ | 0.76 ฿ |
| Volume | 2 348 120 | 413 407 | 852 255 | 1 255 310 | 1 209 702 |
| Change | +3.80% | -1.22% | -.--% | -.--% | -6.17% |
| Opening | 0.80 | 0.80 | 0.80 | 0.79 | 0.81 |
| High | 0.82 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.77 | 0.79 | 0.79 | 0.78 | 0.75 |
Performance
| 1 day | -6.17% | ||
| 1 week | -3.80% | ||
| 1 month | -8.43% | ||
| 3 months | -5.00% | ||
| Current year | -8.43% | ||
| 1 year | -24.00% | ||
| 3 years | -25.49% | ||
| 5 years | +22.58% | ||
| 10 years | -54.34% |
Volumes
marketsDaily volume
1 209 702
Avg. Volume 20 sessions
1 462 046
Avg. Volume 20 sessions THB
1 111 154.96
Avg. Volume 20 sessions USD
30 186.75
Record volume 1
555 216 200
Record volume 2
400 974 900
Record volume 3
347 178 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
412 613 391
Capitalization (USD)
11 209 468
Net sales (THB)
906 414 420
Net sales (USD)
24 624 561
Free-Float
45.85 %
Free-Float capitalization (THB)
196 858 952
Free-Float capitalization (USD)
5 348 067
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.75
0.82
1 month
0.750.84
Current year
0.750.94
1 year
0.721.08
3 years
0.722.56
5 years
0.202.56
10 years
0.205.07
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
28.24
RSI 14 days
33.10
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | -3.80% | -8.43% | -24.00% | 11.21M | ||
| +2.17% | +0.92% | +17.66% | +30.14% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +30.76% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +54.27% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +52.39% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -1.65% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -19.00% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -15.98% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -11.03% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -25.85% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +33.97% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +23.35% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.40% | 1.45B | ||
| Average | +0.29% | -0.97% | +10.29% | +12.34% | ||
| Weighted average by Cap. | +1.36% | -0.44% | +15.92% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -33.06% | ||
| 2022 | -6.77% | ||
| 2021 | +202.27% | ||
| 2020 | +12.82% | ||
| 2019 | -42.65% | ||
| 2018 | -67.39% | ||
| 2017 | -35.88% | ||
| 2016 | +13.33% | ||
| 2015 | +40.19% | ||
| 2014 | +45.58% | ||
| 2013 | -46.35% |
- Stock Market
- Equities
- FVC Stock
- Quotes Filter Vision
