Quotes Fifth Third Bancorp CBOE

Stocks

FITB.PRK

US3167738604

Banks

Market Closed - CBOE 20:52:50 27/08/2026 BST			5-day change	1st Jan Change
18.14 ^USD	-0.77%		+1.68%	-6.20%

08-26	Fifth Third Bancorp to Dual List on NYSE Texas	MT
08-21	Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes	CI

Stock exchange

CBOE FITB.PRK 18.14 $ -0.77% 9.16K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.54USD	-0.04%	725K $
CBOE	FITB.PRI	25.55USD	-0.12%	3.09K $
NYSE	FITB	54.85USD	-0.45%	255M $
CBOE	FITB	54.84USD	-0.47%	12.9M $
Deutsche Boerse AG	FFH	47.12EUR	+0.61%	0 €
Tradegate	FFH	47.08EUR	-0.45%	0 €
Börse Stuttgart	FFH	47.00EUR	-0.53%	0 €
Boerse Muenchen	FFH	46.96EUR	0.00%	0 €
Berne S.E.	FFH	41.70CHF	+0.25%	0 CHF
Borsa Italiana	1FTHB	46.91EUR	-0.85%	0 €
Xetra	FFH	46.92EUR	-0.92%	0 €
NYSE	FITB.PRA	21.69USD	-1.41%	658K $
CBOE	FITB.PRA	21.83USD	-0.77%	26.24K $
NYSE	FITB.PRK	18.27USD	-1.03%	593K $
CBOE	FITB.PRK	18.14USD	-0.77%	9.16K $
NYSE	FITB.PRM	25.78USD	+0.21%	377K $
CBOE	FITB.PRM	25.74USD	+0.08%	2.6K $

Quotes 5-day view: Fifth Third Bancorp

Real-time CBOE

Fifth Third Bancorp(FITB.PRK) : Historical Chart (5-day)

	19/08/2026	21/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	US$17.84	US$18.21	US$18.28	US$0.000000	US$18.14
Volume	5,249	400	1,380	135	505
Change	-0.17%	+2.07%	+0.38%	-100.00%	-
Opening	US$17.84	US$18.21	US$18.21	US$0.000000	US$18.23
High	US$17.84	US$18.21	US$18.30	US$0.000000	US$18.25
Low	US$17.84	US$18.21	US$18.21	US$0.000000	US$18.14

Performance

1 week	+1.68%
Current month	+0.67%
1 month	+0.61%
3 months	-2.58%
6 months	-8.01%
Current year	-6.20%
1 year	-11.60%
3 years	-8.01%
5 years	-32.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

49,743,057,135

Net sales (USD)

9,037,000,000

Free-Float

77.6 %

Free-Float capitalization (USD)

49,566,462,788

Average Daily Capital Traded

Indicators

Moving average 5 days

18.21

Moving average 20 days

16.24

Moving average 50 days

Moving average 100 days

18.43

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-10.46%

Price spread / (MMA50)

-11.80%

Price spread / (MMA100)

+1.61%

RSI 9 days

28.18

RSI 14 days

35.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.77%	+1.68%	-11.60%	-8.01%	49.74B
AGRICULTURAL BANK OF CHINA LIMITED	+0.72%	0.00%	+18.49%	+141.54%	347B
ICICI BANK LIMITED	-0.80%	+2.08%	+1.03%	+47.46%	108B
ANZ GROUP HOLDINGS LIMITED	+0.85%	-2.29%	+10.89%	+49.55%	79.01B
CRÉDIT AGRICOLE S.A.	-3.97%	-4.42%	+17.32%	+59.21%	64.34B
INDUSTRIAL BANK CO., LTD.	-1.42%	+0.95%	-21.48%	+12.55%	56.71B
FIFTH THIRD BANCORP	-0.45%	+0.64%	+20.52%	+115.77%	49.74B
PT BANK CENTRAL ASIA TBK	-0.78%	+1.59%	-24.48%	-31.00%	44.32B
QATAR NATIONAL BANK (Q.P.S.C.)	0.00%	+0.54%	-10.35%	+5.76%	41.99B
BANK LEUMI LE-ISRAEL B.M.	+0.13%	-0.26%	+16.88%	+150.41%	37.83B
Average	-0.65%	+0.14%	+1.72%	+54.33%	87.91B
Weighted average by Cap.	-0.23%	-0.14%	+7.79%	+82.60%