FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 USD | +0.22% |
|
+1.79% | +6.99% |
| 04-23 | Fifth Third Bancorp Insider Sold Shares Worth $274,457, According to a Recent SEC Filing | MT |
| 04-22 | Fifth Third Bancorp Insider Sold Shares Worth $540,549, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.06 $ | 37.23 $ | 36.82 $ | 36.9 $ |
| Volume | 4 292 996 | 3 634 109 | 2 832 219 | 2 474 530 |
| Change | +1.40% | +0.46% | -1.10% | +0.22% |
| Opening | 36.64 | 36.58 | 36.96 | 36.78 |
| High | 37.15 | 37.28 | 37.24 | 37.19 |
| Low | 36.44 | 36.53 | 36.40 | 36.70 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.79% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +5.85% | ||
| 6 months | +61.21% | ||
| Current year | +6.99% | ||
| 1 year | +40.84% | ||
| 3 years | -7.29% | ||
| 5 years | +29.93% | ||
| 10 years | +79.91% |
Volumes
marketsDaily volume
2 474 530
Estimated daily volume
2 474 530
Avg. Volume 20 sessions
5 086 273
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
187 683 473.70
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 232 662 800
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float
73.57 %
Free-Float capitalization (USD)
25 080 153 550
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.40
37.28
1 month
33.8237.28
Current year
32.2937.41
1 year
22.4637.41
3 years
22.1150.64
5 years
11.1050.64
10 years
11.1050.64
Indicators
Moving average 5 days
36.91
Moving average 20 days
35.70
Moving average 50 days
35.40
Moving average 100 days
34.65
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
62.39
RSI 14 days
58.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.58% | +2.92% | +13.87% | +33.65% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.33% | +0.53% | +0.36% | +7.37% | ||
| Weighted average by Cap. | +0.70% | +1.00% | +5.25% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c782637da1d19a5a1a5.UjAGZUfm-M2J7ntndbdV2gsSlzPrnnCjhc-7nQ6zEmE.F3ZjNA6FtZzj2EM0O-0vu25l2F_c10D0zrjO32LffBsNVlMif4WSnr--EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 36.9 | 347,907 | 1,817,919 |
| 20:59:59 | 36.9 | 300 | 1,470,012 |
| 20:59:59 | 36.9 | 100 | 1,469,712 |
| 20:59:59 | 36.9 | 100 | 1,469,612 |
| 20:59:59 | 36.9 | 500 | 1,469,512 |
| 20:59:59 | 36.9 | 300 | 1,469,012 |
| 20:59:59 | 36.9 | 155 | 1,468,712 |
| 20:59:59 | 36.9 | 100 | 1,468,557 |
| 20:59:59 | 36.9 | 200 | 1,468,457 |
| 20:59:59 | 36.9 | 100 | 1,468,257 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp
