|
Market Closed -
NYSE
20:00:03 27/10/2026 GMT
|
Pre-market 10:57:15 | |||
| 53.59 USD | +0.92% |
|
53.24 | -0.65% |
| 10-27 | Hold or sell? High Treasury yields spur US banks to rethink bond portfolios | RE |
| 10-21 | Citigroup Adjusts Price Target on Fifth Third Bancorp to $63 From $62 | MT |
Stock exchange
NYSE
FITB 53.59 $
+0.92%
496M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.32USD | -0.35% | 820K $ | ||
CBOE
| FITB.PRI | 25.46USD | +0.55% | 12.22K $ | |
| FITB | 53.59USD | +0.92% | 496M $ | ||
|
CBOE
| FITB | 53.58USD | +0.88% | 25.66M $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Deutsche Boerse AG
| FFH | 47.68EUR | +0.36% | 0 € | |
|
Tradegate
| FFH | 48.12EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| FFH | 47.64EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| FFH | 48.08EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 47.96EUR | -0.17% | 0 € | |
|
Wiener Boerse
| FITB | 48.02EUR | +1.03% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.01USD | +0.27% | 132K $ | ||
|
CBOE
| FITB.PRA | 22.31USD | -0.36% | 2.39K $ | |
| FITB.PRK | 17.30USD | +1.26% | 776K $ | ||
|
CBOE
| FITB.PRK | 17.35USD | +1.64% | 14.73K $ | |
| FITB.PRM | 25.03USD | +0.32% | 294K $ | ||
|
CBOE
| FITB.PRM | 24.90USD | -0.76% | 4.98K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.81 | US$53.23 | US$52.98 | US$53.10 | US$53.59 |
| Volume | 8,508,858 | 6,233,836 | 6,322,300 | 5,617,993 | 9,249,726 |
| Change | +0.76% | +0.80% | -0.47% | +0.23% | +0.92% |
| Opening | US$53.00 | US$52.34 | US$52.83 | US$53.26 | US$53.57 |
| High | US$53.32 | US$53.50 | US$53.27 | US$53.79 | US$53.67 |
| Low | US$52.44 | US$52.34 | US$52.43 | US$52.88 | US$52.80 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.25% | ||
| Current month | +5.95% | ||
| 1 month | +2.86% | ||
| 3 months | -5.98% | ||
| 6 months | +6.48% | ||
| Current year | +14.48% | ||
| 1 year | +26.24% | ||
| 3 years | +134.12% | ||
| 5 years | +23.94% | ||
| 10 years | +145.60% |
Volumes
marketsDaily volume
9,249,726
Estimated daily volume
9,249,726
Avg. Volume 20 sessions
7,810,305
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
418,554,244.95
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,625,797,530
Net sales (USD)
9,037,000,000
Number of employees
25,069
Sales / Employee (USD)
360,485
Free-Float
77.64%
Free-Float capitalization (USD)
48,443,910,658
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
53.14
Moving average 20 days
51.13
Moving average 50 days
52.91
Moving average 100 days
54.54
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
67.51
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +2.25% | +26.24% | +134.12% | 48.63B | |
| +0.52% | +0.16% | +10.40% | +147.47% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| -0.30% | -8.18% | +22.28% | +118.66% | 294B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.12% | +0.14% | +18.43% | +125.91% | 358.76B | |
| Weighted average by Cap. | -0.04% | +0.06% | +16.70% | +127.84% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc1c51128466.TOGzMLP5MC620LNdj7_LzGDT-oxTNq6wprFG5OCh_EM.HLDlet3BSXfOmcou6s2GhSq8ssc1YsX16oggiKmSlHobo8NC6qhfQPqW1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 53.59 | 1,241,185 | 7,733,901 |
| 19:59:59 | 53.59 | 100 | 6,492,716 |
| 19:59:59 | 53.58 | 200 | 6,492,616 |
| 19:59:59 | 53.58 | 100 | 6,492,416 |
| 19:59:59 | 53.58 | 200 | 6,492,316 |
| 19:59:59 | 53.59 | 100 | 6,492,116 |
| 19:59:59 | 53.58 | 280 | 6,492,016 |
| 19:59:59 | 53.58 | 100 | 6,491,736 |
| 19:59:59 | 53.59 | 100 | 6,491,636 |
Price Extremes
| 1 week | 52.34 |  | 53.78 |
| 1 month | 49.09 | | 53.78 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.68 | | 59.5 |
| 3 years | 22.93 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
