|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.40 USD | -1.05% |
|
+0.38% | +22.62% |
| 07-20 | Fifth Third's Comerica Integration Tracking Ahead of Targets, RBC Says | MT |
| 07-20 | RBC Raises Price Target on Fifth Third Bancorp to $62 From $57, Keeps Outperform Rating | MT |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$57.05 | US$57.94 | US$59.37 | US$58.01 | US$57.40 |
| Volume | 6,672,760 | 6,228,615 | 8,607,553 | 11,587,408 | 5,881,601 |
| Change | -0.23% | +1.56% | +2.47% | -2.29% | -1.05% |
| Opening | US$57.23 | US$57.26 | US$58.28 | US$58.93 | US$57.83 |
| High | US$58.09 | US$58.27 | US$59.50 | US$58.93 | US$58.48 |
| Low | US$56.87 | US$57.19 | US$58.09 | US$55.00 | US$57.08 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.38% | ||
| Current month | +1.83% | ||
| 1 month | +8.84% | ||
| 3 months | +12.59% | ||
| 6 months | +14.53% | ||
| Current year | +22.62% | ||
| 1 year | +33.40% | ||
| 3 years | +96.17% | ||
| 5 years | +59.62% | ||
| 10 years | +212.13% |
Volumes
marketsDaily volume
5,881,601
Estimated daily volume
5,881,601
Avg. Volume 20 sessions
7,078,926
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
406,330,352.4
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,037,290,200
Net sales (USD)
9,037,000,000
Number of employees
25,980
Sales / Employee (USD)
347,844
Free-Float
77.57 %
Free-Float capitalization (USD)
51,838,363,210
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
57.95
Moving average 20 days
56.56
Moving average 50 days
52.8
Moving average 100 days
50.51
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
59.72
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.38% | +33.40% | +96.17% | 52.04B | |
| -2.88% | +3.61% | +7.09% | +114.98% | 335B | |
| +0.03% | +3.78% | -0.33% | +46.53% | 109B | |
| -0.80% | -0.73% | +19.28% | +42.47% | 76.2B | |
| +0.82% | +2.17% | +11.40% | +61.18% | 61.87B | |
| +3.32% | +4.98% | -24.90% | +16.15% | 57.32B | |
| 0.00% | +4.02% | -23.15% | -29.23% | 44.31B | |
| 0.00% | -3.02% | -5.86% | +4.38% | 41.74B | |
| -0.74% | +4.03% | +16.44% | +135.50% | 34.58B | |
| -1.36% | -1.40% | +36.87% | +71.42% | 31.21B | |
| Average | -0.26% | +2.07% | +7.02% | +55.95% | 84.27B | |
| Weighted average by Cap. | -1.07% | +3.75% | +6.26% | +73.93% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9807317fdd48237.zjgceMkjBMmHQOBnUPYCZpsdTddmWvGW49_cuekbZj4.vW0oLrtvMovTCIsJFqNlIPQsIaYcBaT4tauUiYd9AVr4YkhB-GtIs-EF2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 57.40 | 1,166,361 | 4,050,101 |
| 20:59:59 | 57.43 | 3,482 | 2,883,740 |
| 20:59:59 | 57.43 | 4,100 | 2,880,258 |
| 20:59:59 | 57.43 | 557 | 2,876,158 |
| 20:59:59 | 57.43 | 100 | 2,875,601 |
| 20:59:59 | 57.42 | 580 | 2,875,501 |
| 20:59:59 | 57.43 | 100 | 2,874,921 |
| 20:59:59 | 57.43 | 100 | 2,874,821 |
| 20:59:58 | 57.42 | 100 | 2,874,721 |
| 20:59:58 | 57.42 | 136 | 2,874,621 |
Course Extremes
| 1 week | 55 |  | 59.5 |
| 1 month | 52.95 | | 59.5 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.04 | | 59.5 |
| 3 years | 22.49 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
