|
Market Closed -
London S.E.
16:35:14 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 580.00 GBX | -0.68% |
|
-4.29% | -2.68% |
| 10-16 | Fidelity Asian Values results lag benchmark despite positive returns | AN |
| 10-16 | Fidelity Asian Values PLC Reports Earnings Results for the Full Year Ended July 31, 2026 | CI |
Stock exchange
London S.E.
FAS 580.00 p
-0.68%
41.66M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAS | 580.00GBX | -0.68% | 41.66M p | ||
CBOE
| FAS | 584.00GBX | 0.00% | 0 p |
Quotes 5-day view: Fidelity Asian Values PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 606.00 | GBX 606.00 | GBX 606.00 | GBX 602.00 | GBX 584.00 |
| Volume | 64,832 | 31,073 | 59,006 | 48,795 | 89,427 |
| Change | -0.66% | 0.00% | 0.00% | -0.66% | -2.99% |
| Opening | GBX 606.00 | GBX 602.00 | GBX 604.00 | GBX 594.00 | GBX 588.00 |
| High | GBX 618.00 | GBX 610.00 | GBX 610.00 | GBX 602.00 | GBX 594.00 |
| Low | GBX 605.40 | GBX 599.23 | GBX 604.00 | GBX 592.39 | GBX 556.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.29% | ||
| Current month | -4.92% | ||
| 1 month | -7.35% | ||
| 6 months | -7.94% | ||
| Current year | -2.68% | ||
| 1 year | -2.36% | ||
| 3 years | +17.89% | ||
| 5 years | +18.97% | ||
| 10 years | +67.87% |
Volumes
marketsDaily volume
71,832
Estimated daily volume
71,832
Avg. Volume 20 sessions
62,630
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
36,325,400
Avg. Volume 20 sessions USD
36,325,400
Record volume 1
6,603,703
Record volume 2
6,073,251
Record volume 3
4,817,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
366,871,750
Market Cap (USD)
488,647,625
Net sales ()
52,584,000
Net sales (USD)
70,038,226
Free-Float
87.04%
Free-Float capitalization (GBX)
359,926,186
Free-Float capitalization (USD)
479,396,616
Average Daily Capital Traded
9.9%
Indicators
Moving average 5 days
600.8
Moving average 20 days
612.3
Moving average 50 days
617.02
Moving average 100 days
598.8
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
31.97
RSI 14 days
38.03
Historical Quotes: Fidelity Asian Values PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d88a557d20cdef63049f2be.NjlGzXij70VngDOrY-1W9k3LSWOBFfgP4HcgAW933V8.RWhwtwrrhC4CuALyF7sxrHqDDQzxbIlNqRMXVQAGjCh0YX-FTc-WLijveg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 580.00 | 69 | 49,439 |
| 16:29:55 | 580.00 | 1,703 | 49,370 |
| 16:29:33 | 578.00 | 1 | 47,667 |
| 16:21:53 | 578.74 | 1,585 | 47,666 |
| 16:07:33 | 579.96 | 1,930 | 46,081 |
| 15:44:06 | 576.22 | 840 | 44,151 |
| 15:37:00 | 576.23 | 5,863 | 43,311 |
| 15:30:49 | 574.00 | 40 | 37,448 |
| 14:45:47 | 579.94 | 1,680 | 37,408 |
Price Extremes
| 1 week | 556 |  | 610 |
| 1 month | 556 | | 630 |
| Current year | 546.06 | | 672 |
| 1 year | 546.06 | | 672 |
| 3 years | 440.67 | | 672 |
| 5 years | 406.22 | | 672 |
| 10 years | 243 | | 672 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | +18.25% | ||
| 2024 | -1.95% | ||
| 2023 | +3.94% | ||
| 2022 | +6.92% | ||
| 2021 | +11.45% | ||
| 2020 | +1.47% | ||
| 2019 | 0.00% | ||
| 2018 | +4.34% | ||
| 2017 | +12.97% | ||
| 2016 | +40.49% | ||
| 2015 | +3.73% | ||
| 2014 | +11.27% | ||
| 2013 | +12.63% | ||
| 2012 | +8.11% | ||
| 2011 | -15.20% | ||
| 2010 | +18.77% | ||
| 2009 | +75.38% | ||
| 2008 | -36.83% | ||
| 2007 | +44.16% | ||
| 2006 | +7.64% | ||
| 2005 | +51.49% | ||
| 2004 | +8.06% | ||
| 2003 | +32.62% | ||
| 2002 | -15.77% | ||
| 2001 | -10.48% | ||
| 2000 | -43.64% | ||
| 1999 | +96.43% | ||
| 1998 | -14.83% | ||
| 1997 | -35.38% | ||
| 1996 | +8.82% |
- Stock Market
- Stocks
- FAS Stock
- Quotes Fidelity Asian Values PLC
Select your edition
All financial news and data tailored to specific country editions
