|
Delayed
London S.E.
08:30:05 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 610.00 GBX | 0.00% |
|
0.00% | +2.35% |
Stock exchange
London S.E.
FAS 610.00 p
0.00%
4.1M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAS | 610.00GBX | 0.00% | 4.1M p | ||
CBOE
| FAS | 602.00GBX | 0.00% | 0 p |
Quotes 5-day view: Fidelity Asian Values PLC
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 610.00 | GBX 610.00 | GBX 610.00 | GBX 610.00 | GBX 610.00 |
| Volume | 78,132 | 27,745 | 168,256 | 74,224 | 6,728 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 612.00 | GBX 604.00 | GBX 602.00 | GBX 602.00 | GBX 610.09 |
| High | GBX 620.00 | GBX 616.00 | GBX 620.00 | GBX 620.00 | GBX 617.20 |
| Low | GBX 602.00 | GBX 604.00 | GBX 602.00 | GBX 602.00 | GBX 610.00 |
Performance
| 1 day | +1.48% | ||
| Current month | +3.74% | ||
| 1 month | +5.17% | ||
| 6 months | -5.57% | ||
| Current year | +2.35% | ||
| 1 year | +8.54% | ||
| 3 years | +22.98% | ||
| 5 years | +25.77% | ||
| 10 years | +84.99% |
Volumes
marketsDaily volume
6,728
Estimated daily volume
79,062
Avg. Volume 20 sessions
81,277
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
49,578,970
Avg. Volume 20 sessions USD
49,578,970
Record volume 1
6,603,703
Record volume 2
6,073,251
Record volume 3
4,817,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
386,947,790
Market Cap (USD)
524,546,944
Net sales ()
52,584,000
Net sales (USD)
71,282,941
Free-Float
87 %
Free-Float capitalization (GBX)
376,254,606
Free-Float capitalization (USD)
510,051,249
Average Daily Capital Traded
12.81%
Indicators
Moving average 5 days
610
Moving average 20 days
595.7
Moving average 50 days
583.42
Moving average 100 days
598.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-1.93%
RSI 9 days
67.91
RSI 14 days
63.92
Historical Quotes: Fidelity Asian Values PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5683e750a2ddfece70fa59276d.GsHajJpLupt0MYH0ktnf9sgZO4QvN2u3ESMjx__71lc.XIOXyv0mj_UVW6yi_oGVwLxKArBMRl_ZfRdZkMbDkA5p-KnK1y3r-B0C7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:05 | 610.00 | 1 | 6,459 |
| 08:06:22 | 610.88 | 1,000 | 6,458 |
| 08:02:47 | 617.20 | 183 | 5,458 |
| 08:00:19 | 615.89 | 40 | 5,275 |
Course Extremes
| 1 week | 602 |  | 620 |
| 1 month | 566.4 | | 620 |
| Current year | 546.06 | | 672 |
| 1 year | 546.06 | | 672 |
| 3 years | 440.67 | | 672 |
| 5 years | 406.22 | | 672 |
| 10 years | 243 | | 672 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +18.25% | ||
| 2024 | -1.95% | ||
| 2023 | +3.94% | ||
| 2022 | +6.92% | ||
| 2021 | +11.45% | ||
| 2020 | +1.47% | ||
| 2019 | 0.00% | ||
| 2018 | +4.34% | ||
| 2017 | +12.97% | ||
| 2016 | +40.49% | ||
| 2015 | +3.73% | ||
| 2014 | +11.27% | ||
| 2013 | +12.63% | ||
| 2012 | +8.11% | ||
| 2011 | -15.20% | ||
| 2010 | +18.77% | ||
| 2009 | +75.38% | ||
| 2008 | -36.83% | ||
| 2007 | +44.16% | ||
| 2006 | +7.64% | ||
| 2005 | +51.49% | ||
| 2004 | +8.06% | ||
| 2003 | +32.62% | ||
| 2002 | -15.77% | ||
| 2001 | -10.48% | ||
| 2000 | -43.64% | ||
| 1999 | +96.43% | ||
| 1998 | -14.83% | ||
| 1997 | -35.38% | ||
| 1996 | +8.82% |
- Stock Market
- Stocks
- FAS Stock
- Quotes Fidelity Asian Values PLC
Select your edition
All financial news and data tailored to specific country editions
