|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | 0.00% |
|
-2.48% | +16.30% |
Quotes 5-day view: Fibromat (M)
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 | MYR 0.7850 |
| Volume | 548,900 | 3,000 | 1,000 | 15,000 | 293,800 |
| Change | -3.13% | 0.00% | 0.00% | +1.29% | 0.00% |
| Opening | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 | MYR 0.7950 |
| High | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 | MYR 0.7950 |
| Low | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 | MYR 0.7850 | MYR 0.7750 |
Performance
| 1 week | -2.48% | ||
| Current month | +1.29% | ||
| 1 month | -6.55% | ||
| 3 months | -4.27% | ||
| 6 months | +22.66% | ||
| Current year | +16.30% | ||
| 1 year | +25.60% | ||
| 3 years | +137.88% | ||
| 5 years | +137.88% |
Volumes
marketsDaily volume
293,800
Estimated daily volume
293,800
Avg. Volume 20 sessions
157,192
Daily volume ratio
1.87
Avg. Volume 20 sessions MYR
123,395.72
Avg. Volume 20 sessions USD
30,229.24
Record volume 1
29,451,900
Record volume 2
12,797,800
Record volume 3
11,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
195,528,572
Market Cap (USD)
47,872,043
Net sales (MYR)
113,478,362
Net sales (USD)
27,783,362
Number of employees
82
Sales / Employee (MYR)
1,383,882
Sales / Employee (USD)
338,821
Free-Float
36.43 %
Free-Float capitalization (MYR)
71,236,850
Free-Float capitalization (USD)
17,441,203
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.782
Moving average 20 days
0.8143
Moving average 50 days
0.8419
Moving average 100 days
0.8188
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+4.31%
RSI 9 days
38.63
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | +25.60% | +137.88% | 47.87M | |
| -0.62% | +1.53% | +0.83% | +33.87% | 92.52B | |
| -1.27% | -0.84% | -11.01% | +41.96% | 66.87B | |
| -0.08% | +3.05% | -10.86% | - | 22.73B | |
| +1.15% | -2.35% | +25.80% | +78.50% | 15.39B | |
| +4.18% | +6.46% | -14.89% | -5.16% | 7.76B | |
| +1.85% | +8.20% | +10.55% | +13.79% | 7.01B | |
| +1.09% | +4.63% | +65.62% | +72.54% | 6.34B | |
| -3.44% | -4.80% | +50.37% | +98.43% | 5.03B | |
| -0.39% | +4.89% | +31.38% | -16.94% | 2.88B | |
| Average | +0.25% | +2.22% | +17.34% | +50.54% | 22.66B | |
| Weighted average by Cap. | -0.41% | +2.66% | +0.93% | +39.82% |
Historical Quotes: Fibromat (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8aa0acfe853225df595.cxjwpy3HGvsSMbY6lx_nC0xNE2E3ozwS8r0JW9pX9Go.OnW_40WdaLxxB8x2202yJh41eShe6EpGvc8_KpNgxRwBf7iSa_NVsiBWhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:38 | 0.7850 | 500 | 293,800 |
| 09:39:11 | 0.7750 | 61,800 | 293,300 |
| 09:30:12 | 0.7750 | 53,700 | 231,500 |
| 09:30:12 | 0.7750 | 500 | 177,800 |
| 09:25:53 | 0.7750 | 500 | 177,300 |
| 09:25:53 | 0.7750 | 100,000 | 176,800 |
| 09:25:53 | 0.7800 | 200 | 76,800 |
| 09:25:53 | 0.7800 | 2,000 | 76,600 |
| 09:25:53 | 0.7800 | 300 | 74,600 |
Course Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.92 |
| Current year | 0.64 | | 0.98 |
| 1 year | 0.58 | | 0.98 |
| 3 years | 0.36 | | 0.98 |
| 5 years | 0.36 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +16.30% | ||
| 2025 | +87.50% | ||
| 2024 | +9.09% | ||
| 2020 | +3.13% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 0355 Stock
- Quotes Fibromat (M)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
