FIBROBIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | -20.26% |
|
-20.82% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 12.32 $ | 12.18 $ | 11.4 $ | 9 $ |
| Volume | 80 704 | 33 138 | 45 649 | 221 719 |
| Change | -4.94% | -1.14% | -6.40% | -21.05% |
| Opening | 12.80 | 12.50 | 12.18 | 11.55 |
| High | 13.44 | 12.73 | 12.51 | 11.55 |
| Low | 12.27 | 12.02 | 11.00 | 8.50 |
Performance
| 1 day | -20.26% | ||
| 1 week | -20.82% | ||
| Current month | -25.37% | ||
| 1 month | +13.34% | ||
| 3 months | -30.08% |
Volumes
marketsDaily volume
222 999
Estimated daily volume
222 999
Avg. Volume 20 sessions
74 573
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
677 868.57
Record volume 1
1 108 923
Record volume 2
352 331
Record volume 3
293 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
370 409 575
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.67 %
Free-Float capitalization (USD)
259 854 826
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.50
13.59
1 month
7.8913.59
Current year
6.5355.00
1 year
6.5355.00
3 years
6.5355.00
5 years
6.5355.00
10 years
6.5355.00
Indicators
Moving average 5 days
12.20
Moving average 20 days
10.74
Moving average 50 days
10.76
Price spread / (MMA5)
+34.17%
Price spread / (MMA20)
+18.19%
Price spread / (MMA50)
+18.36%
STIM
RSI 9 days
60.41
RSI 14 days
57.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.26% | -20.82% | - | - | 370M | ||
| +1.02% | +3.94% | +16.73% | +42.30% | 121B | ||
| +0.34% | +0.79% | +13.04% | +34.18% | 107B | ||
| -3.35% | +2.55% | -5.80% | -8.06% | 24.82B | ||
| +0.55% | +1.99% | +1.69% | -5.36% | 22.48B | ||
| -0.82% | -0.90% | -10.09% | -28.82% | 18.32B | ||
| +3.05% | +2.03% | -40.52% | -36.20% | 16.33B | ||
| +6.07% | +1.57% | -14.00% | -31.78% | 15.31B | ||
| -4.72% | -4.36% | +1.18% | +44.41% | 14.08B | ||
| -3.61% | -3.01% | +24.18% | -4.32% | 11.74B | ||
| +1.75% | +158.73% | +83.67% | +191.30% | 9.02B | ||
| -1.84% | +3.13% | +12.91% | +39.78% | 7.85B | ||
| -0.69% | +3.04% | +6.69% | +47.17% | 7.76B | ||
| 0.00% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +3.20% | -0.24% | -31.34% | -34.82% | 7.3B | ||
| -9.70% | -10.39% | +202.15% | +152.38% | 6.87B | ||
| Average | -1.11% | +10.40% | +17.09% | +28.26% | ||
| Weighted average by Cap. | +0.33% | +4.99% | +11.56% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6986274b838e18ab7e1f.VTxKki2Lxjhqxla6DK7JgdCytk_Ri5hGnHI6V8vjsKk.H34k-Gbpk1ow8CTuP8D71aKCzw7m__FzqzgCH4mtxfAWCgzFZOeqCQ22Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:43 | 9.09 | 100 | 176,677 |
| 20:59:37 | 8.872 | 100 | 176,577 |
| 20:59:07 | 8.86 | 599 | 176,477 |
| 20:59:07 | 8.91 | 100 | 175,878 |
| 20:59:07 | 9 | 315 | 175,778 |
| 20:59:07 | 9 | 100 | 175,463 |
| 20:59:07 | 9 | 100 | 175,363 |
| 20:59:07 | 9 | 135 | 175,263 |
| 20:59:07 | 9 | 100 | 175,128 |
| 20:59:07 | 9 | 350 | 175,028 |
Monthly variations
Annual change
| 2024 | -69.07% |
- Stock Market
- Equities
- FBLG Stock
- Quotes FibroBiologics, Inc.