|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 26.00 MXN | -0.76% |
|
-0.76% | +4.00% |
| 07-31 | FIBRA Storage Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-23 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
STORAGE 18 26.00 $
-0.76%
29.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORAGE 18 | 26.00MXN | -0.76% | 29.22K $ |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|
| Last | MX$25.99 | MX$26.20 | MX$26.20 | MX$26.00 |
| Volume | 1,507 | 677 | 3,629 | 1,124 |
| Change | - | +0.81% | 0.00% | -0.76% |
| Opening | MX$24.78 | MX$26.00 | MX$26.20 | MX$26.20 |
| High | MX$25.99 | MX$26.20 | MX$26.20 | MX$26.20 |
| Low | MX$24.78 | MX$26.00 | MX$26.20 | MX$26.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | +0.04% | ||
| 1 month | +8.56% | ||
| 3 months | +4.00% | ||
| 6 months | +1.96% | ||
| Current year | +4.00% | ||
| 1 year | +9.80% | ||
| 3 years | +46.48% | ||
| 5 years | +66.77% |
Volumes
marketsDaily volume
1,124
Avg. Volume 20 sessions
9,419
Avg. Volume 20 sessions MXN
244,894
Avg. Volume 20 sessions USD
14,501.64
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,765,497,923
Market Cap (USD)
400,625,725
Net sales (MXN)
776,212,000
Net sales (USD)
45,964,170
Free-Float
6.68 %
Free-Float capitalization (MXN)
451,875,973
Free-Float capitalization (USD)
26,758,288
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.98
Moving average 20 days
24.55
Moving average 50 days
24.85
Moving average 100 days
25.14
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-3.31%
RSI 9 days
75.38
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.76% | +9.80% | +46.48% | 401M | |
| -0.44% | -3.00% | -25.36% | +6.08% | 7.79B | |
| -1.72% | +0.59% | -15.35% | -24.67% | 6.67B | |
| -0.59% | -2.06% | +8.72% | -10.14% | 3.17B | |
| -0.41% | +0.84% | +29.03% | -8.57% | 2.19B | |
| -2.59% | -4.73% | -38.27% | -43.11% | 1.69B | |
| +2.31% | +7.26% | +97.92% | +27.88% | 1.14B | |
| -1.55% | -2.65% | -14.34% | +31.39% | 1.04B | |
| +1.26% | +0.83% | +55.13% | +49.38% | 773M | |
| -0.44% | +0.44% | -9.16% | +0.66% | 674M | |
| Average | -0.49% | -0.16% | +9.81% | +7.54% | 2.55B | |
| Weighted average by Cap. | -0.81% | -0.50% | -5.35% | -4.67% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26 |  | 26.2 |
| 1 month | 23.79 | | 26.2 |
| Current year | 23.79 | | 27 |
| 1 year | 23.4 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
