FIBRA STORAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 MXN | -2.32% |
|
-2.56% | -10.60% |
| 05-01 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | FIBRA Storage Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.01 $ | 16.01 $ | 15.99 $ | 15.97 $ | 15.6 $ |
| Volume | 59 586 | 258 | 5 698 | 1 116 | 7 401 |
| Change | +∞% | 0.00% | -0.12% | -0.13% | -2.32% |
| Opening | 16.00 | 16.01 | 15.99 | 15.97 | 15.60 |
| High | 16.01 | 16.01 | 15.99 | 15.97 | 15.60 |
| Low | 16.00 | 16.01 | 15.90 | 15.97 | 15.60 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.56% | ||
| Current month | -2.32% | ||
| 1 month | -10.19% | ||
| 3 months | -12.41% | ||
| 6 months | -7.42% | ||
| Current year | -10.60% | ||
| 1 year | -9.04% | ||
| 3 years | -2.50% | ||
| 5 years | +1.30% |
Volumes
marketsDaily volume
7 401
Avg. Volume 20 sessions
21 002
Avg. Volume 20 sessions MXN
327 631.20
Avg. Volume 20 sessions USD
18 347.02
Record volume 1
325 000
Record volume 2
253 525
Record volume 3
140 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 332 380 293
Capitalization (USD)
242 608 964
Net sales (MXN)
533 210 140
Net sales (USD)
29 859 235
Free-Float
6.54 %
Free-Float capitalization (MXN)
283 135 565
Free-Float capitalization (USD)
15 855 308
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.60
16.01
1 month
15.6017.36
Current year
15.6017.89
1 year
15.6018.00
3 years
15.0018.00
5 years
14.5218.00
10 years
14.5018.00
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.67
Moving average 50 days
17.22
Moving average 100 days
17.35
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
5.98
RSI 14 days
11.07
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -2.56% | -10.60% | -9.04% | 243M | ||
| +1.44% | -1.74% | +2.92% | +22.08% | 9.47B | ||
| -49.78% | +821.99% | +1,127.57% | +1,182.01% | 4.39B | ||
| -6.07% | -7.34% | -17.78% | -3.09% | 2.91B | ||
| -1.11% | +0.32% | -0.95% | -20.13% | 2.56B | ||
| +2.75% | +1.82% | +5.66% | +25.00% | 2.22B | ||
| +0.29% | -0.28% | +7.83% | +39.29% | 762M | ||
| +0.87% | -2.52% | -13.27% | +1.75% | 721M | ||
| 0.00% | -2.33% | -6.67% | -10.26% | 652M | ||
| +0.17% | +7.53% | +0.33% | -1.80% | 618M | ||
| -0.67% | +11.25% | +25.35% | +5.95% | 548M | ||
| -0.11% | -2.40% | +1.96% | +8.09% | 511M | ||
| +0.61% | 0.00% | +1.23% | -1.79% | 487M | ||
| -0.50% | -8.42% | -19.47% | -4.34% | 331M | ||
| 0.00% | +1.54% | -21.43% | -7.04% | 311M | ||
| 0.00% | +0.82% | -4.04% | +42.07% | 303M | ||
| Average | -3.43% | +51.23% | +67.42% | +79.30% | ||
| Weighted average by Cap. | -8.12% | +132.32% | +182.31% | +200.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Equities
- STORAGE 18 Stock
- Quotes Fibra Storage