|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 MXN | +0.34% |
|
+0.08% | +29.49% |
| 07-21 | Fibra Shop Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-01 | Fibra Shop, Q1 2026 Earnings Call, Apr 28, 2026 |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.91 | MX$11.88 | MX$11.90 | MX$11.86 | MX$11.90 |
| Volume | 50,211 | 42,950 | 47,669 | 33,792 | 46,655 |
| Change | +0.08% | -0.25% | +0.17% | -0.34% | +0.34% |
| Opening | MX$12.00 | MX$11.89 | MX$11.99 | MX$11.90 | MX$11.85 |
| High | MX$12.00 | MX$12.08 | MX$12.00 | MX$11.99 | MX$11.98 |
| Low | MX$11.85 | MX$11.85 | MX$11.86 | MX$11.81 | MX$11.85 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.08% | ||
| Current month | -0.34% | ||
| 1 month | +5.97% | ||
| 3 months | +2.15% | ||
| 6 months | +28.09% | ||
| Current year | +29.49% | ||
| 1 year | +38.86% | ||
| 3 years | +91.94% | ||
| 5 years | +75.00% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
46,655
Avg. Volume 20 sessions
139,914
Avg. Volume 20 sessions MXN
1,664,976.6
Avg. Volume 20 sessions USD
95,130.1
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
8,079,684,332
Market Cap (USD)
461,640,844
Net sales (MXN)
2,605,860,000
Net sales (USD)
148,888,417
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
245,690
Free-Float
92.04 %
Free-Float capitalization (MXN)
7,598,082,243
Free-Float capitalization (USD)
434,124,027
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.9
Moving average 50 days
11.98
Moving average 100 days
11.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.10%
RSI 9 days
52.21
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.08% | +38.86% | +91.94% | 462M | |
| -0.48% | +2.31% | +11.89% | +3.14% | 60.64B | |
| +0.10% | +1.50% | +27.87% | +97.92% | 17.22B | |
| +6.50% | +10.63% | +42.65% | +21.36% | 16.2B | |
| +0.40% | +0.81% | +11.21% | +24.62% | 15.22B | |
| +0.52% | +4.13% | +15.99% | +58.72% | 12.45B | |
| -0.18% | +2.12% | +29.98% | +20.90% | 10.8B | |
| +0.46% | +1.53% | +30.53% | +78.95% | 10.7B | |
| +0.40% | +1.20% | -10.00% | -10.32% | 9.71B | |
| +0.97% | +2.92% | -37.89% | -59.33% | 8.65B | |
| Average | +0.90% | +1.81% | +16.11% | +32.79% | 16.21B | |
| Weighted average by Cap. | +0.65% | +2.27% | +15.46% | +23.62% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.81 |  | 12.08 |
| 1 month | 11.34 | | 12.08 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 17.28 |
Monthly variations
Annual variations
| 2026 | +29.49% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Select your edition
All financial news and data tailored to specific country editions
