|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 MXN | +0.34% |
|
-0.59% | +29.38% |
| 05-01 | Fibra Shop, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Fibra Shop Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.90 | MX$11.88 | MX$11.88 | MX$11.85 | MX$11.89 |
| Volume | 43,756 | 43,666 | 46,648 | 23,579 | 28,765 |
| Change | -0.50% | -0.17% | 0.00% | -0.25% | +0.34% |
| Opening | MX$11.96 | MX$11.95 | MX$11.80 | MX$11.89 | MX$11.90 |
| High | MX$11.96 | MX$11.96 | MX$12.00 | MX$12.00 | MX$11.90 |
| Low | MX$11.75 | MX$11.82 | MX$11.80 | MX$11.84 | MX$11.85 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.59% | ||
| Current month | -0.42% | ||
| 1 month | -0.17% | ||
| 3 months | +2.68% | ||
| 6 months | +28.54% | ||
| Current year | +29.38% | ||
| 1 year | +36.98% | ||
| 3 years | +92.71% | ||
| 5 years | +71.33% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
28,765
Avg. Volume 20 sessions
129,785
Avg. Volume 20 sessions MXN
1,543,143.65
Avg. Volume 20 sessions USD
88,533.24
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
8,078,717,746
Market Cap (USD)
463,285,014
Net sales (MXN)
2,605,860,000
Net sales (USD)
149,436,572
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
246,595
Free-Float
92.04 %
Free-Float capitalization (MXN)
7,597,173,272
Free-Float capitalization (USD)
435,670,194
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.79
Moving average 50 days
12.06
Moving average 100 days
11.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.11%
RSI 9 days
51.26
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.59% | +36.98% | +92.71% | 463M | |
| +2.91% | +2.99% | +14.56% | +6.15% | 58.99B | |
| +0.39% | +1.07% | +30.15% | +98.52% | 17.01B | |
| +2.60% | +1.75% | +35.87% | +20.53% | 15.73B | |
| -0.41% | +1.66% | +10.36% | +24.37% | 15.17B | |
| +1.09% | +3.74% | +14.33% | +56.09% | 12.04B | |
| -0.27% | +0.34% | +31.03% | +82.87% | 10.61B | |
| +1.90% | +3.15% | +32.01% | +23.58% | 10.56B | |
| -0.40% | -0.40% | -9.82% | -12.06% | 9.64B | |
| +1.89% | +2.41% | -36.43% | -57.71% | 8.49B | |
| Average | +0.88% | +1.24% | +15.90% | +33.51% | 15.87B | |
| Weighted average by Cap. | +1.50% | +1.01% | +16.04% | +25.03% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12 |
| 1 month | 11.17 | | 12 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 17.28 |
Monthly variations
Annual variations
| 2026 | +29.38% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
