|
End-of-day quote
Mexican S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 11.74 MXN | -0.76% |
|
-2.00% | +27.75% |
| 07-24 | Fibra Shop, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-21 | Fibra Shop Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
FSHOP 13 11.74 $
-0.76%
1.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSHOP 13 | 11.74MXN | -0.76% | 1.63M $ |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.92 | MX$11.93 | MX$11.83 | MX$11.74 | MX$11.71 |
| Volume | 70,423 | 94,485 | 46,887 | 138,789 | 43,200 |
| Change | -0.50% | +0.08% | -0.84% | -0.76% | -0.26% |
| Opening | MX$11.90 | MX$12.14 | MX$12.10 | MX$11.89 | MX$11.84 |
| High | MX$12.18 | MX$12.14 | MX$12.10 | MX$11.99 | MX$11.93 |
| Low | MX$11.88 | MX$11.65 | MX$11.80 | MX$11.74 | MX$11.65 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.00% | ||
| Current month | -0.51% | ||
| 1 month | -1.43% | ||
| 3 months | -8.28% | ||
| 6 months | +20.04% | ||
| Current year | +27.75% | ||
| 1 year | +35.10% | ||
| 3 years | +92.46% | ||
| 5 years | +77.88% | ||
| 10 years | -29.28% |
Volumes
marketsDaily volume
138,789
Avg. Volume 20 sessions
437,582
Avg. Volume 20 sessions MXN
5,137,212.68
Avg. Volume 20 sessions USD
303,044.18
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
7,966,368,767
Market Cap (USD)
469,391,326
Net sales (MXN)
2,605,860,000
Net sales (USD)
153,541,484
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
253,369
Free-Float
92.04 %
Free-Float capitalization (MXN)
7,491,521,028
Free-Float capitalization (USD)
441,412,530
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.91
Moving average 50 days
11.86
Moving average 100 days
11.96
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.87%
RSI 9 days
30.55
RSI 14 days
38.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.00% | +35.10% | +92.46% | 469M | |
| -0.91% | -1.10% | +7.10% | +11.18% | 59.26B | |
| +0.31% | +1.17% | +53.45% | +31.32% | 17.86B | |
| -0.73% | -0.39% | +14.81% | +117.51% | 17.37B | |
| +0.42% | +0.42% | +5.31% | +25.26% | 15.03B | |
| -1.43% | +0.31% | +12.94% | +63.34% | 13.1B | |
| -0.14% | +0.02% | +19.06% | +20.52% | 10.23B | |
| -0.36% | +0.14% | +8.66% | +73.80% | 10.1B | |
| -0.82% | +0.41% | -10.33% | -11.64% | 9.68B | |
| +0.13% | +4.79% | -34.47% | -54.07% | 9.22B | |
| Average | -0.39% | +0.46% | +11.16% | +36.97% | 16.23B | |
| Weighted average by Cap. | -0.29% | +0.10% | +10.86% | +29.94% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.65 |  | 12.18 |
| 1 month | 11.6 | | 12.18 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 16.83 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Select your edition
All financial news and data tailored to specific country editions
