|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 MXN | +0.34% |
|
-0.59% | +29.38% |
| 05-01 | Fibra Shop, Q1 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Fibra Shop Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$11.90 | MX$11.88 | MX$11.88 | MX$11.85 | MX$11.89 |
| Volume | 43,756 | 43,666 | 46,648 | 23,579 | 28,765 |
| Change | -0.50% | -0.17% | 0.00% | -0.25% | +0.34% |
| Opening | MX$11.96 | MX$11.95 | MX$11.80 | MX$11.89 | MX$11.90 |
| High | MX$11.96 | MX$11.96 | MX$12.00 | MX$12.00 | MX$11.90 |
| Low | MX$11.75 | MX$11.82 | MX$11.80 | MX$11.84 | MX$11.85 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.59% | ||
| Current month | -0.42% | ||
| 1 month | -0.17% | ||
| 3 months | +2.68% | ||
| 6 months | +28.54% | ||
| Current year | +29.38% | ||
| 1 year | +36.98% | ||
| 3 years | +92.71% | ||
| 5 years | +71.33% | ||
| 10 years | -25.96% |
Volumes
marketsDaily volume
28,765
Avg. Volume 20 sessions
129,785
Avg. Volume 20 sessions MXN
1,543,143.65
Avg. Volume 20 sessions USD
88,752.36
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
8,021,302,684
Market Cap (USD)
461,320,513
Net sales (MXN)
2,605,860,000
Net sales (USD)
149,868,010
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
247,307
Free-Float
92.04 %
Free-Float capitalization (MXN)
7,543,180,524
Free-Float capitalization (USD)
433,822,790
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.79
Moving average 50 days
12.06
Moving average 100 days
11.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.11%
RSI 9 days
51.26
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.59% | +36.98% | +92.71% | 461M | |
| -0.80% | +0.05% | +11.65% | +4.01% | 59.47B | |
| +0.59% | +2.38% | +28.55% | +95.21% | 16.92B | |
| +0.12% | -0.39% | +31.54% | +16.43% | 15.6B | |
| -0.81% | +0.83% | +11.42% | +22.00% | 14.98B | |
| +0.99% | +3.43% | +12.75% | +53.57% | 11.93B | |
| +0.11% | +1.50% | +31.45% | +21.91% | 10.55B | |
| +0.27% | +2.11% | +31.95% | +82.69% | 10.59B | |
| -0.40% | -0.40% | -10.79% | -11.74% | 9.64B | |
| +2.53% | +1.37% | -37.02% | -59.27% | 8.28B | |
| Average | +0.29% | +1.08% | +14.85% | +31.75% | 15.84B | |
| Weighted average by Cap. | -0.09% | +0.86% | +14.32% | +22.86% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.8 |  | 12 |
| 1 month | 11.17 | | 12 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 17.28 |
Monthly variations
Annual variations
| 2026 | +29.38% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
