FIBRA PROLOGIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.26 MXN | 0.00% |
|
+2.21% | -11.75% |
| 04-18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
| 04-17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 71.9 $ | 71.75 $ | 71.72 $ | 71.26 $ | 71.26 $ |
| Volume | 1 713 953 | 825 369 | 1 339 190 | 816 231 | 1 753 290 |
| Change | +3.13% | -0.21% | -0.04% | -0.64% | 0.00% |
| Opening | 69.87 | 71.60 | 71.42 | 71.85 | 71.24 |
| High | 72.55 | 71.98 | 72.50 | 72.67 | 71.51 |
| Low | 69.53 | 71.14 | 71.27 | 71.19 | 70.46 |
Performance
| 1 week | +2.21% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -0.35% | ||
| 6 months | +9.68% | ||
| Current year | -11.75% | ||
| 1 year | +14.73% | ||
| 3 years | +59.70% | ||
| 5 years | +85.14% |
Volumes
marketsDaily volume
1 753 290
Avg. Volume 20 sessions
1 813 480
Avg. Volume 20 sessions MXN
129 228 584.80
Avg. Volume 20 sessions USD
7 594 505.47
Record volume 1
82 439 658
Record volume 2
42 110 768
Record volume 3
27 615 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
93 217 885 159
Capitalization (USD)
5 478 228 675
Net sales (MXN)
5 606 340 000
Net sales (USD)
329 473 389
Free-Float
89.24 %
Free-Float capitalization (MXN)
83 184 212 238
Free-Float capitalization (USD)
4 888 569 785
Average Daily Capital Traded
0.14%
Highs and lows
1 week
70.46
72.67
1 month
65.1773.17
Current year
65.1781.24
1 year
57.0181.44
3 years
42.7281.44
5 years
28.8181.44
10 years
24.5581.44
Indicators
Moving average 5 days
71.58
Moving average 20 days
69.90
Moving average 50 days
71.42
Moving average 100 days
73.60
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
58.09
RSI 14 days
53.68
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | -11.75% | +14.73% | 5.48B | ||
| +1.23% | +1.86% | +23.28% | +61.52% | 38.16B | ||
| +0.44% | +0.88% | -22.66% | -22.20% | 9.39B | ||
| +1.22% | -3.38% | -14.01% | -5.25% | 7.49B | ||
| +0.67% | -1.80% | -26.03% | -24.33% | 6.32B | ||
| +0.85% | -1.95% | -11.74% | +2.30% | 6.27B | ||
| +1.07% | +1.51% | -11.73% | -11.40% | 6.09B | ||
| +1.21% | -3.98% | -12.07% | -7.60% | 5.8B | ||
| +1.79% | +0.05% | -12.08% | -10.54% | 5.22B | ||
| +0.41% | +0.15% | +2.92% | +2.34% | 4.98B | ||
| -0.74% | +2.29% | -22.99% | -22.99% | 4.95B | ||
| +0.18% | +0.59% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | -0.69% | -8.19% | -17.04% | 4.01B | ||
| +1.27% | +1.61% | -10.30% | -2.32% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -0.63% | -0.85% | -9.86% | -18.40% | 3.22B | ||
| Average | +0.49% | +0.13% | -9.20% | -4.59% | ||
| Weighted average by Cap. | +0.75% | +0.24% | -1.14% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
