|
End-of-day quote
Mexican S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 83.35 MXN | +0.48% |
|
+2.27% | +12.33% |
| 10-22 | FIBRA Prologis, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | FIBRA Prologis Provides Distribution Guidance for the Year 2026 | CI |
Stock exchange
Mexican S.E.
FIBRAPL 14 83.35 $
+0.48%
47.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBRAPL 14 | 83.35MXN | +0.48% | 47.57M $ | ||
OTC Markets
| FBBPF | 4.552USD | -0.57% | 1.46K $ |
Quotes 5-day view: FIBRA Prologis
End-of-day quote Mexican S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$83.65 | MX$79.05 | MX$80.85 | MX$82.95 | MX$83.35 |
| Volume | 905,424 | 1,137,845 | 1,097,852 | 623,388 | 570,783 |
| Change | +2.64% | -5.50% | +2.28% | +2.60% | +0.48% |
| Opening | MX$81.60 | MX$83.60 | MX$79.61 | MX$81.25 | MX$82.59 |
| High | MX$83.93 | MX$84.48 | MX$81.13 | MX$83.50 | MX$84.33 |
| Low | MX$80.90 | MX$78.80 | MX$79.10 | MX$80.32 | MX$82.59 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.27% | ||
| Current month | +12.73% | ||
| 1 month | +11.68% | ||
| 3 months | +8.51% | ||
| 6 months | +1.75% | ||
| Current year | +12.33% | ||
| 1 year | +15.80% | ||
| 3 years | +30.43% | ||
| 5 years | +76.28% | ||
| 10 years | +158.75% |
Volumes
marketsDaily volume
570,783
Avg. Volume 20 sessions
828,801
Avg. Volume 20 sessions MXN
69,080,563.35
Avg. Volume 20 sessions USD
3,701,889.23
Record volume 1
83,813,773
Record volume 2
42,812,675
Record volume 3
35,451,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
139,001,619,843
Market Cap (USD)
7,449,894,408
Net sales (MXN)
12,459,510,000
Net sales (USD)
667,776,634
Free-Float
65.4%
Free-Float capitalization (MXN)
90,907,059,399
Free-Float capitalization (USD)
4,872,230,944
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81.97
Moving average 20 days
78.2
Moving average 50 days
76.27
Moving average 100 days
76.58
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.12%
RSI 9 days
67.95
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.27% | +15.80% | +30.43% | 7.45B | |
| -0.97% | -1.90% | -0.43% | +26.60% | 120B | |
| +0.02% | +3.20% | +20.01% | +101.40% | 68.69B | |
| -1.05% | +1.45% | -5.16% | +21.50% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.95% | +26.83% | +29.94% | 16.38B | |
| -0.57% | +3.73% | +8.15% | +36.38% | 15.9B | |
| -0.26% | +2.64% | +0.81% | +104.14% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -0.84% | +2.02% | +2.99% | +26.58% | 13.57B | |
| Average | -0.45% | +1.54% | +4.05% | +43.90% | 36.32B | |
| Weighted average by Cap. | -0.60% | +0.94% | +2.31% | +44.52% |
Historical Quotes: FIBRA Prologis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.8 |  | 84.48 |
| 1 month | 73.38 | | 84.48 |
| Current year | 71.61 | | 87.67 |
| 1 year | 70.29 | | 87.67 |
| 3 years | 53.17 | | 87.67 |
| 5 years | 43.28 | | 87.67 |
| 10 years | 26.45 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | +30.27% | ||
| 2024 | -28.28% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Stocks
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
Select your edition
All financial news and data tailored to specific country editions
