End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.26 MXN | 0.00% | +2.21% | -11.75% |
04-18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
04-17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 71.9 $ | 71.75 $ | 71.72 $ | 71.26 $ | 71.26 $ |
Volume | 1 713 953 | 825 369 | 1 339 190 | 816 231 | 1 753 290 |
Change | +3.13% | -0.21% | -0.04% | -0.64% | 0.00% |
Opening | 69.87 | 71.60 | 71.42 | 71.85 | 71.24 |
High | 72.55 | 71.98 | 72.50 | 72.67 | 71.51 |
Low | 69.53 | 71.14 | 71.27 | 71.19 | 70.46 |
Performance
1 week | +2.21% | ||
Current month | -2.06% | ||
1 month | -2.06% | ||
3 months | -0.35% | ||
6 months | +9.68% | ||
Current year | -11.75% | ||
1 year | +14.73% | ||
3 years | +59.70% | ||
5 years | +85.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | -11.75% | +14.73% | 5.48B | ||
+1.23% | +1.86% | +23.28% | +61.52% | 38.16B | ||
+0.44% | +0.88% | -22.66% | -22.20% | 9.39B | ||
+1.22% | -3.38% | -14.01% | -5.25% | 7.49B | ||
+0.67% | -1.80% | -26.03% | -24.33% | 6.32B | ||
+0.85% | -1.95% | -11.74% | +2.30% | 6.27B | ||
+1.07% | +1.51% | -11.73% | -11.40% | 6.09B | ||
+1.21% | -3.98% | -12.07% | -7.60% | 5.8B | ||
+1.79% | +0.05% | -12.08% | -10.54% | 5.22B | ||
+0.41% | +0.15% | +2.92% | +2.34% | 4.98B | ||
-0.74% | +2.29% | -22.99% | -22.99% | 4.95B | ||
+0.18% | +0.59% | +0.07% | -12.25% | 4.9B | ||
-1.23% | -0.69% | -8.19% | -17.04% | 4.01B | ||
+1.27% | +1.61% | -10.30% | -2.32% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
-0.63% | -0.85% | -9.86% | -18.40% | 3.22B | ||
Average | +0.49% | +0.13% | -9.20% | -4.59% | ||
Weighted average by Cap. | +0.75% | +0.24% | -1.14% | +13.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.75% | ||
2023 | +44.64% | ||
2022 | -1.76% | ||
2021 | +27.31% | ||
2020 | +6.59% | ||
2019 | +38.22% | ||
2018 | -10.91% | ||
2017 | +14.51% | ||
2016 | +13.71% | ||
2015 | -4.29% | ||
2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis