|
End-of-day quote
Mexican S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 83.32 MXN | +1.75% |
|
+5.40% | +12.29% |
| 10-22 | FIBRA Prologis, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | FIBRA Prologis Provides Distribution Guidance for the Year 2026 | CI |
Stock exchange
Mexican S.E.
FIBRAPL 14 83.32 $
+1.75%
34.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBRAPL 14 | 83.32MXN | +1.75% | 34.55M $ | ||
OTC Markets
| FBBPF | 4.262USD | -2.92% | 44.76K $ |
Quotes 5-day view: FIBRA Prologis
End-of-day quote Mexican S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$80.85 | MX$82.95 | MX$83.35 | MX$81.89 | MX$83.32 |
| Volume | 1,097,852 | 623,388 | 570,783 | 2,503,590 | 414,684 |
| Change | +2.28% | +2.60% | +0.48% | -1.75% | +1.75% |
| Opening | MX$79.61 | MX$81.25 | MX$82.59 | MX$83.76 | MX$82.05 |
| High | MX$81.13 | MX$83.50 | MX$84.33 | MX$83.76 | MX$83.59 |
| Low | MX$79.10 | MX$80.32 | MX$82.59 | MX$81.57 | MX$81.90 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.40% | ||
| Current month | +12.69% | ||
| 1 month | +11.00% | ||
| 3 months | +8.04% | ||
| 6 months | +4.11% | ||
| Current year | +12.29% | ||
| 1 year | +14.36% | ||
| 3 years | +30.38% | ||
| 5 years | +78.75% | ||
| 10 years | +159.84% |
Volumes
marketsDaily volume
414,684
Avg. Volume 20 sessions
858,870
Avg. Volume 20 sessions MXN
71,561,048.4
Avg. Volume 20 sessions USD
3,797,744.84
Record volume 1
83,813,773
Record volume 2
42,812,675
Record volume 3
35,451,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
138,994,783,118
Market Cap (USD)
7,389,723,280
Net sales (MXN)
12,459,510,000
Net sales (USD)
662,415,733
Free-Float
65.4%
Free-Float capitalization (MXN)
90,902,588,181
Free-Float capitalization (USD)
4,832,879,026
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
82.47
Moving average 20 days
79.04
Moving average 50 days
76.63
Moving average 100 days
76.62
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-8.04%
RSI 9 days
64.49
RSI 14 days
64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +5.40% | +14.36% | +30.38% | 7.39B | |
| +2.24% | +1.07% | +3.69% | +31.55% | 122B | |
| +2.12% | +1.74% | +24.23% | +106.35% | 69.8B | |
| +1.73% | +0.25% | -1.99% | +16.73% | 53.95B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 39.29B | |
| -0.08% | +0.06% | +29.49% | +31.06% | 16.46B | |
| +4.36% | +3.52% | +14.11% | +44.75% | 16.23B | |
| -0.85% | +0.91% | +0.93% | +102.58% | 14.77B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.2B | |
| +2.45% | +0.81% | +8.12% | +29.99% | 13.7B | |
| Average | +1.17% | +1.81% | +7.09% | +45.33% | 36.75B | |
| Weighted average by Cap. | +1.41% | +1.55% | +6.01% | +46.81% |
Historical Quotes: FIBRA Prologis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.32 |  | 84.33 |
| 1 month | 73.38 | | 84.48 |
| Current year | 71.61 | | 87.67 |
| 1 year | 70.29 | | 87.67 |
| 3 years | 53.17 | | 87.67 |
| 5 years | 43.28 | | 87.67 |
| 10 years | 26.45 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +30.27% | ||
| 2024 | -28.28% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Stocks
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis
Select your edition
All financial news and data tailored to specific country editions
