End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.15 MXN | 0.00% | +0.54% | -0.28% |
04-23 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-14 | Fibra Nova Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 28.15 $ | 28.15 $ | 28.14 $ | 28.15 $ | 28.2 $ |
Volume | 6 560 | 7 751 | 6 454 | 6 108 | 3 974 |
Change | +0.54% | 0.00% | -0.04% | +0.04% | +0.18% |
Opening | 28.25 | 28.25 | 28.15 | 28.15 | 28.20 |
High | 28.25 | 28.25 | 28.15 | 28.15 | 28.25 |
Low | 28.00 | 28.13 | 28.14 | 28.14 | 28.20 |
Performance
1 week | +0.54% | ||
Current month | -0.35% | ||
1 month | -1.92% | ||
3 months | -1.88% | ||
6 months | +2.36% | ||
Current year | -0.28% | ||
1 year | -13.91% | ||
3 years | +37.32% | ||
5 years | +44.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.54% | -0.28% | -13.91% | 777M | ||
+3.57% | +7.35% | +14.82% | -5.86% | 28.12B | ||
+2.25% | +6.32% | -6.39% | -25.21% | 27.28B | ||
-0.03% | -6.88% | +25.01% | +62.03% | 26.12B | ||
+1.16% | -3.15% | +13.66% | +76.36% | 24.49B | ||
-0.91% | -3.94% | +42.38% | +68.69% | 22.83B | ||
+5.56% | +7.74% | +15.26% | -17.22% | 21.19B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
-0.29% | -4.06% | +23.27% | +57.72% | 15.9B | ||
+1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
+5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
+0.41% | +6.92% | +16.21% | +136.49% | 14.18B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
Average | +1.18% | +0.98% | +7.81% | +18.50% | ||
Weighted average by Cap. | +1.28% | +0.43% | +9.96% | +21.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.11% | ||
2023 | -5.11% | ||
2022 | +16.76% | ||
2021 | +37.73% | ||
2020 | -5.61% | ||
2019 | +0.51% | ||
2018 | 0.00% |
- Stock Market
- Equities
- FNOVA 17 Stock
- Quotes Fibra Nova