Quotes Fibocom Wireless Inc. Hong Kong S.E.

Stocks

638 CNE1000075R6

Communications & Networking

Market Closed - Hong Kong S.E. 09:08:27 30/09/2026 BST			5-day change	1st Jan Change
7.160 ^HKD	+0.77%		-4.72%	-56.18%

09-08	Fibocom Wireless Completes Sale of Subsidiary to Luxshare	MT
09-03	Luxshare Precision Industry Co., Ltd. acquired Faiot Co., Ltd from Fibocom Wireless Inc., Ningbo Guangxing Enterprise Management Partnership and Ningbo Guangyi Enterprise Management Partnership.	CI

Stock exchange

Hong Kong S.E. 638 7.160 $ +0.77% 1.64M $

Markets		Price	Change	Volumes
Shenzhen S.E.	300638	19.72CNY	-0.50%	150M ¥
Hong Kong S.E.	638	7.160HKD	+0.77%	1.64M $

Quotes 5-day view: Fibocom Wireless Inc.

Delayed Quote Hong Kong S.E.

Fibocom Wireless Inc.(638) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	HK$7.390	HK$7.305	HK$7.060	HK$7.105	HK$7.160
Volume	773,000	298,600	696,400	728,000	228,400
Change	-1.66%	-1.15%	-3.35%	+0.64%	+0.77%
Opening	HK$7.515	HK$7.260	HK$7.310	HK$7.060	HK$7.035
High	HK$7.525	HK$7.370	HK$7.310	HK$7.135	HK$7.195
Low	HK$7.350	HK$7.100	HK$6.995	HK$6.965	HK$7.085

Performance

1 day	+0.77%
1 week	-4.72%
1 month	-8.21%
3 months	-5.17%
6 months	-39.93%
Current year	-56.18%

Volumes

markets

Daily volume

228,400

Estimated daily volume

228,400

Avg. Volume 20 sessions

944,800

Daily volume ratio

0.24

Avg. Volume 20 sessions HKD

6,764,768

Avg. Volume 20 sessions USD

862,277.92

Record volume 1

31,770,800

Record volume 2

26,973,400

Record volume 3

25,631,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

15,856,500,625

Market Cap (USD)

2,362,129,160

Net sales (CNY)

6,987,612,100

Net sales (USD)

1,040,938,520

Number of employees

1,863

Sales / Employee (CNY)

3,750,731

Sales / Employee (USD)

558,743

Free-Float

47.65%

Free-Float capitalization (HKD)

7,572,462,043

Free-Float capitalization (USD)

1,128,063,110

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

7.204

Moving average 20 days

7.372

Moving average 50 days

7.59

Moving average 100 days

8.398

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+2.95%

Price spread / (MMA50)

+6.00%

Price spread / (MMA100)

+17.29%

STIM

RSI 9 days

37.23

RSI 14 days

40.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBOCOM WIRELESS INC.	+0.77%	-4.72%	-	-	2.36B
CISCO SYSTEMS, INC.	+1.05%	+2.19%	+58.96%	+102.31%	424B
ARISTA NETWORKS, INC.	+0.44%	+0.50%	+40.34%	+344.71%	257B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.38%	-7.59%	-11.83%	+195.43%	172B
ZHONGJI INNOLIGHT CO., LTD.	-0.56%	-12.36%	+100.27%	+877.39%	142B
LUMENTUM HOLDINGS INC.	+7.67%	+11.61%	+542.73%	+2,214.70%	87.12B
MOTOROLA SOLUTIONS, INC.	+0.46%	-2.70%	-2.02%	+64.57%	73.81B
NOKIA OYJ	+1.88%	-2.71%	+125.30%	+157.57%	57.35B
GARMIN LTD.	-1.53%	-1.78%	+14.72%	+168.50%	55.32B
CIENA CORPORATION	+7.77%	+6.53%	+160.27%	+702.24%	49.89B
Average	+1.86%	-2.68%	+114.30%	+536.38%	132.09B
Weighted average by Cap.	+1.28%	-2.13%	+83.95%	+410.36%

See all sector performances

Historical Quotes: Fibocom Wireless Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f0ba19ed457b8dcb734e9df8f8ee3.XWztwp7YWSMvG52Jm5TuHQmVvr7Sp0CFn8o8mJPMG5Y.D1WGgdOhaG0CSaq5ouCgW1Hz0d3j1i7P9rlQ7N74c_EtHoX37OAta0JC1A

Date	Price	Volume	Total
09:08:27	7.160	7,200	172,400
08:59:08	7.155	200	165,200
08:58:53	7.120	400	165,000
08:58:52	7.120	200	164,600
08:58:52	7.120	8,200	164,400
08:58:52	7.125	1,400	156,200
08:58:23	7.125	600	154,800
08:56:22	7.120	200	154,200
08:56:22	7.120	200	154,000
08:50:10	7.160	1,000	153,800