|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 10,940.00 KRW | +4.59% |
|
-18.66% | +1.30% |
| 04-16 | FiberPro Wins KRW4.62 Billion Multichannel Optical Power Meter Supply Contract | MT |
| 04-16 | Fiberpro wins 4.6 billion won order | RE |
Stock exchange
Korea S.E.
A368770 10,940.00 ₩
+4.59%
1.34B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A368770 | 10,940.00KRW | +4.59% | 1.34B ₩ |
Quotes 5-day view: FIBERPRO, Inc.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩12,390.00 | ₩11,810.00 | ₩11,780.00 | ₩10,460.00 | ₩10,940.00 |
| Volume | 229,086 | 173,540 | 108,665 | 195,043 | 122,542 |
| Change | -7.88% | -4.68% | -0.25% | -11.21% | +4.59% |
| Opening | ₩13,640.00 | ₩12,300.00 | ₩11,860.00 | ₩10,890.00 | ₩10,550.00 |
| High | ₩13,670.00 | ₩12,300.00 | ₩12,180.00 | ₩11,350.00 | ₩11,080.00 |
| Low | ₩12,380.00 | ₩11,320.00 | ₩11,630.00 | ₩10,170.00 | ₩10,500.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | -18.66% | ||
| Current month | -14.93% | ||
| 1 month | -7.99% | ||
| 3 months | -11.13% | ||
| 6 months | -52.64% | ||
| Current year | +1.30% | ||
| 1 year | +78.47% | ||
| 3 years | +208.17% |
Volumes
marketsDaily volume
122,542
Avg. Volume 20 sessions
206,633
Avg. Volume 20 sessions KRW
2,260,565,020
Avg. Volume 20 sessions USD
1,695,423.77
Record volume 1
37,888,090
Record volume 2
32,233,370
Record volume 3
24,267,250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
340,472,297,395
Market Cap (USD)
255,375,930
Net sales (KRW)
43,472,321,300
Net sales (USD)
32,607,013
Number of employees
124
Sales / Employee (KRW)
350,583,236
Sales / Employee (USD)
262,960
Free-Float
32.89%
Free-Float capitalization (KRW)
112,116,015,056
Free-Float capitalization (USD)
84,094,159
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
11,476
Moving average 20 days
12,876.5
Moving average 50 days
12,781.6
Moving average 100 days
13,552.5
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+23.88%
RSI 9 days
32.46
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -18.66% | +78.47% | +208.17% | 255M | |
| -1.47% | -7.96% | +26.10% | +285.22% | 201B | |
| +2.27% | +0.95% | +38.29% | +40.92% | 121B | |
| -3.49% | -14.63% | +54.23% | +370.95% | 119B | |
| +1.88% | -2.01% | +18.16% | +126.98% | 104B | |
| +2.24% | -16.54% | +145.99% | +155.18% | 77.69B | |
| +2.15% | -23.16% | +494.00% | +748.57% | 63.7B | |
| +0.29% | -18.91% | +33.20% | +1,303.18% | 63.74B | |
| +0.04% | -7.76% | -23.25% | +39.81% | 53.79B | |
| -5.95% | -24.49% | +103.56% | +595.49% | 49.35B | |
| Average | +0.26% | -10.21% | +96.87% | +387.45% | 85.36B | |
| Weighted average by Cap. | -0.23% | -8.09% | +78.54% | +344.52% |
Historical Quotes: FIBERPRO, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,170 |  | 13,670 |
| 1 month | 10,170 | | 15,040 |
| Current year | 9,300 | | 29,950 |
| 1 year | 5,280 | | 29,950 |
| 3 years | 2,825 | | 29,950 |
| 5 years | 2,000 | | 29,950 |
| 10 years | 2,000 | | 29,950 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +121.77% | ||
| 2024 | +45.59% | ||
| 2023 | +54.50% | ||
| 2022 | -31.38% |
- Stock Market
- Stocks
- A368770 Stock
- Quotes FIBERPRO, Inc.
Select your edition
All financial news and data tailored to specific country editions
