FIBERPRO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,230 KRW | -0.94% |
|
+3.05% | +26.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4330 ₩ | 4280 ₩ | 4230 ₩ | 4270 ₩ | 4230 ₩ | 4,230 ₩ |
| Volume | 6 357 603 | 1 082 849 | 574 950 | 597 248 | 630 692 | 630 692 |
| Change | +5.48% | -1.15% | -1.17% | +0.95% | -0.94% | -0.94% |
| Opening | 4,105.00 | 4,270.00 | 4,285.00 | 4,310.00 | 4,250.00 | 4,250 |
| High | 4,705.00 | 4,430.00 | 4,405.00 | 4,360.00 | 4,305.00 | 4,305 |
| Low | 4,105.00 | 4,235.00 | 4,215.00 | 4,120.00 | 4,070.00 | 4,070 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.05% | ||
| Current month | +9.02% | ||
| 1 month | +30.15% | ||
| 3 months | +16.37% | ||
| 6 months | +32.81% | ||
| Current year | +26.46% | ||
| 1 year | +6.15% |
Volumes
marketsDaily volume
630 692
Avg. Volume 20 sessions
1 779 617
Avg. Volume 20 sessions KRW
7 527 779 910.00
Avg. Volume 20 sessions USD
5 510 334.89
Record volume 1
37 888 090
Record volume 2
32 233 370
Record volume 3
22 741 620
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (KRW)
138 656 400 273
Capitalization (USD)
101 496 485
Net sales (KRW)
19 386 431 570
Net sales (USD)
14 190 868
Number of employees
97
Sales / Employee (KRW)
199 860 119
Sales / Employee (USD)
146 298
Free-Float
30.04 %
Free-Float capitalization (KRW)
42 043 022 691
Free-Float capitalization (USD)
30 775 493
Average Daily Capital Traded
5.43%
Highs and lows
1 week
4 070.00
4 705.00
1 month
3 065.004 705.00
Current year
2 990.004 705.00
1 year
2 905.005 390.00
3 years
2 000.007 090.00
5 years
2 000.007 090.00
10 years
2 000.007 090.00
Indicators
Moving average 5 days
4 268.00
Moving average 20 days
3 628.00
Moving average 50 days
3 412.60
Moving average 100 days
3 471.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-19.32%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
77.28
RSI 14 days
74.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.05% | +26.46% | +6.15% | 101M | ||
| +1.00% | +2.16% | +14.07% | +8.15% | 109B | ||
| -0.04% | +2.78% | +0.87% | +4.05% | 30.23B | ||
| -0.46% | 0.00% | +11.79% | +11.22% | 22.34B | ||
| -0.68% | +0.42% | -12.15% | -5.45% | 18.66B | ||
| -0.72% | -1.71% | -9.28% | +2.68% | 16.99B | ||
| +0.63% | +0.58% | +16.20% | +17.33% | 16.24B | ||
| -0.02% | -1.90% | -5.99% | +21.33% | 12.07B | ||
| -0.86% | +1.05% | +1.05% | -6.18% | 10.99B | ||
| 0.00% | -13.48% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.31B | ||
| +5.91% | +9.02% | +10.06% | +28.32% | 7.81B | ||
| +1.61% | +3.96% | +10.43% | +36.62% | 6.49B | ||
| +0.40% | +3.50% | +13.20% | +3.35% | 6.38B | ||
| +0.38% | +2.39% | -3.32% | -0.89% | 6.37B | ||
| -0.70% | +1.41% | +16.87% | +41.98% | 6.27B | ||
| Average | +0.27% | +0.95% | +4.59% | +11.45% | ||
| Weighted average by Cap. | +0.43% | +1.33% | +6.35% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368770 Stock
- Quotes FIBERPRO, Inc.
