|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 78.00 TWD | -1.89% |
|
-1.89% | -14.29% |
| 14/10/25 | Fiber Logic Communications, Inc. announces Annual dividend, payable on November 21, 2025 | CI |
Stock exchange
Taipei Exchange
3473 78.00 NT$
-1.89%
1.01M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3473 | 78.00TWD | -1.89% | 1.01M NT$ |
Quotes 5-day view: Fiber Logic Communications, Inc.
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$79.50 | NT$79.50 | NT$79.50 | NT$79.50 | NT$78.00 |
| Volume | 1,002 | 13,124 | 14,007 | 5,003 | 13,005 |
| Change | - | 0.00% | 0.00% | 0.00% | -1.89% |
| Opening | NT$79.50 | NT$79.50 | NT$76.50 | NT$79.50 | NT$76.50 |
| High | NT$79.50 | NT$80.30 | NT$79.50 | NT$80.20 | NT$79.50 |
| Low | NT$76.30 | NT$76.50 | NT$76.50 | NT$77.00 | NT$76.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -1.27% | ||
| 3 months | -15.22% | ||
| 6 months | -15.22% | ||
| Current year | -14.29% | ||
| 1 year | -23.15% |
Volumes
marketsDaily volume
13,005
Avg. Volume 20 sessions
4,062
Avg. Volume 20 sessions TWD
316,836
Avg. Volume 20 sessions USD
9,964.49
Record volume 1
170,057
Record volume 2
123,542
Record volume 3
103,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
55,121,490
Market Cap (USD)
55,121,490
Free-Float
36.31%
Free-Float capitalization (TWD)
20,014,614
Free-Float capitalization (USD)
20,014,614
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
79.2
Moving average 20 days
79.32
Moving average 50 days
82.86
Moving average 100 days
87.75
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+12.50%
RSI 9 days
24.16
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -23.15% | - | 55.12M | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| Average | +1.09% | +0.52% | +102.90% | +555.66% | 135.85B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.02% | +433.72% |
Historical Quotes: Fiber Logic Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.5 |  | 80.3 |
| 1 month | 76.3 | | 80.3 |
| Current year | 76.2 | | 105 |
| 1 year | 76.2 | | 105 |
| 3 years | 76.2 | | 115.5 |
| 5 years | 76.2 | | 115.5 |
| 10 years | 76.2 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +12.48% |
- Stock Market
- Stocks
- 3473 Stock
- Quotes Fiber Logic Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
