|
Market Closed -
Bombay S.E.
11:02:33 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.320 INR | -4.91% |
|
-23.25% | -15.45% |
Stock exchange
Bombay S.E.
FGP 8.320 ₹
-4.91%
8.32K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 8.320INR | -4.91% | 8.32K ₹ |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.800 | ₹9.400 | ₹9.210 | ₹8.750 | ₹8.320 |
| Volume | 1,444 | 616 | 210 | 1,401 | 1,000 |
| Change | -4.95% | -4.08% | -2.02% | -4.99% | -4.91% |
| Opening | ₹10.00 | ₹9.750 | ₹8.930 | ₹9.300 | ₹8.800 |
| High | ₹10.00 | ₹9.750 | ₹9.210 | ₹9.300 | ₹9.180 |
| Low | ₹9.800 | ₹9.350 | ₹8.930 | ₹8.750 | ₹8.320 |
Performance
| 1 day | -4.91% | ||
| 1 week | -23.25% | ||
| Current month | -4.91% | ||
| 1 month | -36.44% | ||
| 3 months | -30.38% | ||
| 6 months | -9.27% | ||
| Current year | -15.45% | ||
| 1 year | -7.14% | ||
| 3 years | +42.96% | ||
| 5 years | +278.18% | ||
| 10 years | +337.89% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,751
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
14,568.32
Avg. Volume 20 sessions USD
151.26
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
104,547,048
Market Cap (USD)
1,085,512
Net sales ()
19,670,000
Net sales (USD)
204,234
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
68,078
Free-Float
89.65%
Free-Float capitalization (INR)
93,721,962
Free-Float capitalization (USD)
973,115
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.494
Moving average 20 days
12.14
Moving average 50 days
11.9
Moving average 100 days
11.76
Price spread / (MMA5)
+14.11%
Price spread / (MMA20)
+45.85%
Price spread / (MMA50)
+43.05%
Price spread / (MMA100)
+41.34%
STIM
RSI 9 days
22.99
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | -23.25% | -7.14% | +42.96% | 1.09M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -1.20% | -2.29% | +17.37% | +122.01% | 27.78B | |
| Weighted average by Cap. | -1.11% | -1.10% | +39.01% | +230.33% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ce1e.ZGJn1gSAEaREZHr7oJo6YQLpUyp7ot9_lkCdTW72WAc.IgMUn2HXKZ0MNFfD8vl5IDSiMgcj7o0T1XbZfBbDbnUnKz-ebMtC1SEzMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:41 | 8.320 | 119 | 1,000 |
| 07:55:28 | 8.320 | 250 | 881 |
| 07:53:01 | 8.320 | 1 | 631 |
| 07:53:01 | 8.320 | 30 | 630 |
| 07:35:24 | 9.180 | 100 | 600 |
| 07:00:43 | 8.800 | 100 | 500 |
Price Extremes
| 1 week | 8.32 |  | 10 |
| 1 month | 8.32 | | 15 |
| Current year | 7.46 | | 15 |
| 1 year | 7.46 | | 15 |
| 3 years | 5.21 | | 15 |
| 5 years | 2.1 | | 15 |
| 10 years | 0.67 | | 15 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
