FGP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 INR | -.--% |
|
-8.26% | -5.33% |
| 05-03 | FGP Limited Announces Management Changes | CI |
| 02-01 | FGP Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.6 ₹ | 7.42 ₹ | 7.11 ₹ | 7.11 ₹ |
| Volume | 2 572 | 3 377 | 4 142 | 3 560 |
| Change | -5.00% | -2.37% | -4.18% | -.--% |
| Opening | 8.00 | 7.41 | 7.11 | 7.11 |
| High | 8.00 | 7.94 | 7.25 | 7.11 |
| Low | 7.60 | 7.41 | 7.11 | 7.11 |
Performance
| 1 week | -8.26% | ||
| 1 month | -1.93% | ||
| 3 months | +12.86% | ||
| 6 months | +19.90% | ||
| Current year | -5.33% | ||
| 1 year | +29.74% | ||
| 3 years | +352.87% | ||
| 5 years | +131.60% | ||
| 10 years | +220.27% |
Volumes
marketsDaily volume
3 560
Estimated daily volume
3 560
Avg. Volume 20 sessions
7 035
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
50 018.85
Avg. Volume 20 sessions USD
599.68
Record volume 1
778 231
Record volume 2
728 801
Record volume 3
691 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 525 732
Capitalization (USD)
1 013 379
Net sales (INR)
1 658 000
Net sales (USD)
19 878
Number of employees
3
Sales / Employee (INR)
552 667
Sales / Employee (USD)
6 626
Free-Float
93.15 %
Free-Float capitalization (INR)
78 734 902
Free-Float capitalization (USD)
943 953
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.11
8.13
1 month
6.379.32
Current year
5.519.32
1 year
4.309.32
3 years
1.6014.98
5 years
0.7514.98
10 years
0.6714.98
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.84
Moving average 50 days
7.23
Moving average 100 days
7.17
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
36.23
RSI 14 days
42.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.26% | -5.33% | +29.74% | 1.01M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.75% | +3.09% | +18.59% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec10.xNC6xo1WpoHqAJstYpqNb9aUh7zRAClYRiVPOaBs1b0.pefxpcIul9ild69BD8XqBInL0_mLWUsZFm0Kc5daltv16Ne--w_s7KRt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 | 7.11 | 3,550 | 3,560 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Equities
- FGP Stock
- Quotes FGP Limited
