FENERBAHÇE FUTBOL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 TRY | +7.99% |
|
+26.27% | +27.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 91 ₺ | 92.5 ₺ | 99 ₺ | 108.9 ₺ | 117.6 ₺ |
| Volume | 2 761 427 | 1 981 037 | 5 183 794 | 7 376 964 | 9 458 893 |
| Change | -1.62% | +1.65% | +7.03% | +10.00% | +7.99% |
| Opening | 92.65 | 90.55 | 92.70 | 104.30 | 110.8 |
| High | 96.10 | 93.80 | 100.70 | 108.90 | 119.7 |
| Low | 89.70 | 89.80 | 90.50 | 101.10 | 108.2 |
Performance
| 1 day | +7.25% | ||
| 1 week | +26.27% | ||
| Current month | +33.79% | ||
| 1 month | +20.29% | ||
| 3 months | +11.34% | ||
| 6 months | +0.09% | ||
| Current year | +27.72% | ||
| 1 year | +152.81% | ||
| 3 years | +351.66% | ||
| 5 years | +1,480.51% | ||
| 10 years | +263.86% |
Volumes
marketsDaily volume
9 458 888
Estimated daily volume
10 556 713
Avg. Volume 20 sessions
3 121 394
Daily volume ratio
3.38
Avg. Volume 20 sessions TRY
367 075 934.40
Avg. Volume 20 sessions USD
11 387 429.64
Record volume 1
54 618 670
Record volume 2
48 003 180
Record volume 3
32 369 340
Capital turnover ratio
0.03
Float rotation
0.80
Basic data
Capitalization (TRY)
10 769 229 547
Capitalization (USD)
334 083 039
Net sales (TRY)
2 060 684 932
Net sales (USD)
63 926 568
Number of employees
588
Sales / Employee (TRY)
3 504 566
Sales / Employee (USD)
108 719
Free-Float
3.95 %
Free-Float capitalization (TRY)
425 366 397
Free-Float capitalization (USD)
13 195 716
Average Daily Capital Traded
3.41%
Highs and lows
1 week
89.70
119.70
1 month
81.50119.70
Current year
80.30130.30
1 year
43.12142.10
3 years
22.24142.10
5 years
6.40142.10
10 years
5.98142.10
Indicators
Moving average 5 days
96.78
Moving average 20 days
91.29
Moving average 50 days
91.03
Moving average 100 days
98.74
Price spread / (MMA5)
-17.70%
Price spread / (MMA20)
-22.37%
Price spread / (MMA50)
-22.59%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
66.98
RSI 14 days
60.81
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.99% | +26.27% | +27.72% | +152.81% | 334M | ||
| +0.59% | -2.30% | -3.41% | -0.62% | 2.39B | ||
| +1.54% | -0.43% | +18.77% | -11.15% | 1.23B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.96% | +3.79% | -23.89% | -31.17% | 781M | ||
| +1.00% | -2.64% | +12.64% | -9.59% | 477M | ||
| +1.42% | +2.87% | +8.04% | -27.61% | 399M | ||
| +2.79% | +2.47% | +49.55% | +403.03% | 346M | ||
| +2.46% | +3.28% | +44.76% | +1.22% | 299M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.66% | -2.77% | -37.11% | -55.79% | 271M | ||
| 0.00% | +0.48% | +4.71% | -6.28% | 207M | ||
| +1.09% | +4.91% | +17.30% | +9.02% | 164M | ||
| 0.00% | -3.00% | -1.52% | +38.57% | 158M | ||
| +4.62% | +1.50% | -20.08% | -40.29% | 151M | ||
| -0.46% | +1.90% | +30.30% | -23.21% | 83.03M | ||
| Average | +1.56% | +1.78% | +9.13% | +28.50% | ||
| Weighted average by Cap. | +1.35% | +0.64% | +5.25% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
180fe514c34dde8c48093087.d6lt-k1Es1a26IbGb750N36283t1yCJSLbohjQbyzZo.RN4DgAoo_3vgrLWJPPpFTQfltE8XvEsmH-tE9D-wgM8R6yPJLnLKAt-87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:03 | 117.6 | 25 | 9,458,888 |
| 15:10:01 | 117.6 | 424 | 9,458,863 |
| 15:10:01 | 117.6 | 100 | 9,458,439 |
| 15:09:56 | 117.6 | 62 | 9,458,339 |
| 15:09:56 | 117.6 | 383 | 9,458,277 |
| 15:09:52 | 117.6 | 117 | 9,457,894 |
| 15:09:52 | 117.6 | 10 | 9,457,777 |
| 15:09:52 | 117.5 | 30 | 9,457,767 |
| 15:09:52 | 117.5 | 391 | 9,457,737 |
| 15:09:50 | 117.5 | 611 | 9,457,346 |
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Equities
- FENER Stock
- Quotes Fenerbahçe Futbol
