|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.14 USD | +4.67% |
|
+0.66% | +14.30% |
| 06-10 | Cracker Barrel Rises on Full Year Guidance; Chewy Up on Q1 Results | Stock Movers | MT |
| 06-09 | FedEx Pilots Ratify New Collective Bargaining Agreement | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 331.00 $ | 330.22 $ | 331.76 $ | 319.25 $ | 329.86 $ |
| Volume | 2,584,666 | 1,761,178 | 1,657,214 | 1,700,350 | 585,914 |
| Change | +0.91% | -0.24% | +0.47% | -3.77% | +4.67% |
| Opening | 327.73 $ | 331.20 $ | 333.74 $ | 326.58 $ | 324.88 $ |
| High | 333.40 $ | 332.97 $ | 337.49 $ | 331.48 $ | 330.75 $ |
| Low | 326.11 $ | 328.22 $ | 325.55 $ | 318.96 $ | 322.84 $ |
Performance
| 1 day | +4.61% | ||
| 1 week | +0.66% | ||
| Current month | -19.81% | ||
| 1 month | -12.86% | ||
| 3 months | -8.64% | ||
| 6 months | +15.94% | ||
| Current year | +14.30% | ||
| 1 year | +47.40% | ||
| 3 years | +47.04% | ||
| 5 years | +11.51% | ||
| 10 years | +105.80% |
Volumes
marketsDaily volume
585,914
Estimated daily volume
997,554
Avg. Volume 20 sessions
2,083,615
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
696,229,534.18
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,175,206,853
Net sales (USD)
87,926,000,000
Number of employees
405,000
Sales / Employee (USD)
217,101
Free-Float
69.52 %
Free-Float capitalization (USD)
70,485,533,034
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
328.05
Moving average 20 days
322.52
Moving average 50 days
313.95
Moving average 100 days
302.7
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
59.52
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +0.66% | +47.40% | +47.04% | 76.18B | |
| +3.48% | -3.77% | +4.84% | -38.16% | 87.77B | |
| +0.83% | -2.03% | +25.04% | +21.67% | 65.12B | |
| +1.47% | +3.64% | +45.01% | +42.86% | 21.54B | |
| -4.89% | -6.49% | +22.94% | - | 9.95B | |
| 0.00% | -0.39% | +6.62% | +63.70% | 8.83B | |
| +2.53% | -2.44% | +11.04% | -20.34% | 5.5B | |
| -2.67% | -6.81% | +16.80% | +64.66% | 5.6B | |
| +4.41% | +7.72% | -5.55% | -25.58% | 5.39B | |
| -1.76% | +2.57% | -8.78% | -8.07% | 3.84B | |
| Average | +0.83% | -0.99% | +16.54% | +16.42% | 28.97B | |
| Weighted average by Cap. | +2.52% | -2.50% | +24.21% | +11.48% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd2a8b704e1b025.boSJSM-irCCh3cRH1aL2QjSvE1dfw6wTRTDCzzRB9nw.Buq8efzm4GH-sows58Ghb1nnSgY6pOllIn-ooVUVmzVa0r14vefeWeKytw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:50 | 329.86 | 40 | 431,965 |
| 18:18:50 | 329.86 | 40 | 431,925 |
| 18:18:50 | 329.86 | 60 | 431,885 |
| 18:18:47 | 329.95 | 47 | 431,825 |
| 18:18:31 | 329.94 | 40 | 431,778 |
| 18:18:30 | 329.91 | 64 | 431,738 |
| 18:18:19 | 329.94 | 40 | 431,674 |
| 18:18:19 | 329.94 | 40 | 431,634 |
| 18:18:08 | 329.98 | 80 | 431,594 |
| 18:18:02 | 329.96 | 40 | 431,514 |
Course Extremes
| 1 week | 318.96 |  | 337.49 |
| 1 month | 318.96 | | 413.87 |
| Current year | 287.75 | | 413.87 |
| 1 year | 216.1 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +10.52% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
