|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.59 USD | -0.05% |
|
+0.28% | +8.62% |
| 04:24pm | Data center firm Switch taps banks for IPO that could value it up to $80 billion, sources say | RE |
| 07-10 | Fedex Corp. Announces Pricing for Cash Tender Offers | CI |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$309.76 | US$310.84 | US$314.69 | US$313.74 | US$313.73 |
| Volume | 1,749,829 | 2,425,761 | 1,640,228 | 1,574,009 | 609,883 |
| Change | -1.00% | +0.35% | +1.24% | -0.30% | -0.05% |
| Opening | US$312.76 | US$313.25 | US$313.85 | US$315.78 | US$315.14 |
| High | US$314.16 | US$320.57 | US$317.64 | US$317.25 | US$316.45 |
| Low | US$306.36 | US$304.06 | US$311.31 | US$311.54 | US$311.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.28% | ||
| Current month | +0.20% | ||
| 1 month | -7.37% | ||
| 3 months | -15.23% | ||
| 6 months | +0.07% | ||
| Current year | +8.62% | ||
| 1 year | +34.10% | ||
| 3 years | +21.88% | ||
| 5 years | +6.05% | ||
| 10 years | +94.28% |
Volumes
marketsDaily volume
609,883
Estimated daily volume
777,217
Avg. Volume 20 sessions
2,586,517
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
811,105,866.03
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,860,483,627
Net sales (USD)
94,720,000,000
Number of employees
405,000
Sales / Employee (USD)
233,877
Free-Float
69.52 %
Free-Float capitalization (USD)
69,271,479,108
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
312.38
Moving average 20 days
321.86
Moving average 50 days
320.11
Moving average 100 days
311.99
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
45.95
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +0.28% | +34.10% | +21.88% | 74.86B | |
| +0.39% | +1.29% | +13.26% | -38.79% | 95.96B | |
| +0.49% | +0.95% | +47.17% | +24.66% | 72B | |
| +1.23% | +7.17% | +54.49% | +46.08% | 22.95B | |
| 0.00% | -5.96% | +2.23% | - | 11.29B | |
| +0.13% | +0.52% | +19.80% | +50.68% | 8.82B | |
| +0.79% | -4.78% | -5.30% | -23.14% | 5.64B | |
| +0.73% | -1.06% | -1.00% | -25.24% | 5.79B | |
| +1.74% | +0.99% | -1.91% | +53.56% | 5.13B | |
| +1.16% | -1.78% | -0.73% | -24.79% | 3.78B | |
| Average | +0.61% | -0.43% | +16.21% | +9.43% | 30.62B | |
| Weighted average by Cap. | +0.29% | +1.40% | +28.16% | +3.73% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a.gjtrXK1Qho7tUTv4cuHdA5ZSXms5Yn8qZGR23yZW3t4.5lghNcYH9ceUNlqtLZOyO6UgGj1wDyZyNhADrx4grevSWD8Zyxj2_4c2bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:54 | 313.73 | 80 | 462,871 |
| 19:35:50 | 313.73 | 40 | 462,791 |
| 19:35:46 | 313.73 | 40 | 462,751 |
| 19:35:10 | 313.72 | 74 | 462,711 |
| 19:34:48 | 313.72 | 40 | 462,637 |
| 19:34:47 | 313.62 | 97 | 462,597 |
| 19:34:38 | 313.77 | 40 | 462,500 |
| 19:34:26 | 313.74 | 77 | 462,460 |
| 19:34:26 | 313.81 | 44 | 462,383 |
| 19:34:26 | 313.78 | 50 | 462,339 |
Course Extremes
| 1 week | 304.06 |  | 320.56 |
| 1 month | 304.06 | | 345.36 |
| Current year | 287.75 | | 413.87 |
| 1 year | 216.1 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
