|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.74 USD | -0.30% |
|
+1.23% | +8.61% |
| 07-10 | Fedex Corp. Announces Pricing for Cash Tender Offers | CI |
| 07-10 | FedEx Sets Pricing for Up to $4.15 Billion in Note Buybacks | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$309.93 | US$312.88 | US$309.76 | US$310.84 | US$314.69 |
| Volume | 1,422,188 | 1,381,404 | 1,749,829 | 2,425,761 | 1,640,228 |
| Change | - | +0.95% | -1.00% | +0.35% | +1.24% |
| Opening | US$313.05 | US$311.79 | US$312.76 | US$313.25 | US$313.85 |
| High | US$317.04 | US$313.94 | US$314.16 | US$320.57 | US$317.64 |
| Low | US$307.66 | US$309.50 | US$306.36 | US$304.06 | US$311.31 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.23% | ||
| Current month | +0.19% | ||
| 1 month | -7.38% | ||
| 3 months | -15.64% | ||
| 6 months | +1.32% | ||
| Current year | +8.61% | ||
| 1 year | +34.09% | ||
| 3 years | +21.39% | ||
| 5 years | +4.90% | ||
| 10 years | +95.57% |
Volumes
marketsDaily volume
1,573,574
Estimated daily volume
1,573,574
Avg. Volume 20 sessions
2,586,517
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
811,493,843.58
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,087,160,045
Net sales (USD)
94,720,000,000
Number of employees
405,000
Sales / Employee (USD)
233,877
Free-Float
69.52 %
Free-Float capitalization (USD)
69,481,232,105
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
311.62
Moving average 20 days
322.09
Moving average 50 days
320.21
Moving average 100 days
311.93
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
40.14
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.23% | +34.09% | +21.39% | 75.09B | |
| +0.37% | +2.61% | +12.75% | -39.10% | 95.6B | |
| +1.14% | +2.19% | +46.45% | +24.45% | 71.39B | |
| +2.02% | +5.91% | +52.64% | +44.12% | 22.5B | |
| +0.77% | -1.08% | +2.23% | - | 11.2B | |
| 0.00% | +0.39% | +19.64% | +53.55% | 8.84B | |
| -3.20% | -4.24% | -6.01% | -25.61% | 5.82B | |
| +0.35% | -0.13% | -1.71% | -25.91% | 5.8B | |
| +0.25% | +0.50% | -3.59% | +50.37% | 5.07B | |
| -0.33% | -0.41% | -1.87% | -25.72% | 3.81B | |
| Average | +0.11% | +0.11% | +15.46% | +8.62% | 30.51B | |
| Weighted average by Cap. | +0.26% | +0.86% | +27.56% | +3.19% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a582d257dc.yaCCjnkBS0tVOYdcJyVAH59me_CnX-xZYUUG4Yw40U4.v_Tl0TduG3kWUM8EYRMKZrIeT8nUDMEzVi5UrrRBkyv-lvDWLWgTcx9N0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 313.74 | 351,028 | 1,231,034 |
| 20:59:59 | 313.84 | 305 | 880,006 |
| 20:59:59 | 313.84 | 82 | 879,701 |
| 20:59:59 | 313.80 | 40 | 879,619 |
| 20:59:59 | 313.80 | 80 | 879,579 |
| 20:59:58 | 313.73 | 60 | 879,499 |
| 20:59:58 | 313.73 | 100 | 879,439 |
| 20:59:58 | 313.79 | 40 | 879,339 |
| 20:59:58 | 313.79 | 68 | 879,299 |
| 20:59:58 | 313.79 | 240 | 879,231 |
Course Extremes
| 1 week | 304.06 |  | 320.56 |
| 1 month | 304.06 | | 345.36 |
| Current year | 287.75 | | 413.87 |
| 1 year | 216.1 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
