|
Market Closed -
NYSE
21:00:03 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 318.25 USD | +1.59% |
|
+5.88% | +10.17% |
| 10-30 | FedEx Freight shares surge as analysts back growth targets after quarterly beat | RE |
| 10-30 | BofA Securities Adjusts Price Target on FedEx to $137 From $140, Maintains Buy Rating | MT |
Stock exchange
NYSE
FDX 318.25 $
+1.59%
614M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 318.25USD | +1.59% | 614M $ | ||
CBOE
| FDX | 318.31USD | +1.77% | 24.52M $ | |
|
Mexican S.E.
| FDX * | 5,970.00MXN | +4.96% | 907K $ | |
|
Tradegate
| FDX | 284.50EUR | 0.00% | 13.09K € | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Boerse Muenchen
| FDX | 284.65EUR | -0.04% | 2.28K € | |
|
Deutsche Boerse AG
| FDX | 282.90EUR | -0.98% | 0 € | |
|
Xetra
| FDX | 283.20EUR | -0.98% | 0 € | |
|
Swiss Exchange
| FDX | 261.00CHF | +0.27% | 0 CHF | |
|
Swiss Exchange
| FDX | 318.55USD | +0.79% | 0 $ | |
|
Wiener Boerse
| FDX | 284.20EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| FDX | 283.30EUR | -0.53% | 0 € | |
|
Lima
| FDXUS | 307.10USD | -.--% | 0 $ | |
|
CBOE
| 0QZX | 274.50EUR | 0.00% | 0 € | |
|
CBOE
| 274.50EUR | 0.00% | 0 € | ||
| FDXB34 | 1,643.28BRL | +13.61% | 18.08K R$ | ||
| FDX | 52,900.00ARS | +1.58% | 43.48M $ | ||
|
Buenos Aires S.E.
| FDXD | 32.99USD | +2.68% | 3.83K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$307.10 | US$304.58 | US$307.82 | US$313.28 | US$318.25 |
| Volume | 1,701,993 | 1,860,329 | 1,965,568 | 2,656,185 | 1,929,385 |
| Change | +2.17% | -0.82% | +1.06% | +1.77% | +1.59% |
| Opening | US$302.02 | US$306.71 | US$301.46 | US$308.19 | US$316.00 |
| High | US$307.94 | US$307.08 | US$312.90 | US$318.46 | US$321.78 |
| Low | US$299.13 | US$298.44 | US$300.61 | US$308.00 | US$315.67 |
Performance
| 1 day | +1.59% | ||
| 1 week | +5.88% | ||
| Current month | +1.59% | ||
| 1 month | +9.61% | ||
| 3 months | +3.53% | ||
| 6 months | -19.16% | ||
| Current year | +10.17% | ||
| 1 year | +25.38% | ||
| 3 years | +28.72% | ||
| 5 years | +34.98% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
1,929,385
Estimated daily volume
1,929,385
Avg. Volume 20 sessions
1,269,707
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
404,084,252.75
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,533,944,092
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
68.95%
Free-Float capitalization (USD)
69,820,839,812
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
310.21
Moving average 20 days
297.03
Moving average 50 days
304.3
Moving average 100 days
311.94
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
72.93
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +5.88% | +25.38% | +28.72% | 74.53B | |
| +1.35% | +9.36% | +13.78% | -22.73% | 93.34B | |
| -0.52% | +0.10% | +48.13% | +56.04% | 73.44B | |
| -0.45% | +3.44% | +3.33% | +33.15% | 51.8B | |
| -0.53% | -0.98% | +15.89% | +154.14% | 41.18B | |
| -0.17% | +3.43% | +56.97% | -0.41% | 34.99B | |
| +0.86% | +2.10% | +64.53% | +77.79% | 26.07B | |
| +0.76% | +2.29% | -18.00% | -13.95% | 24.83B | |
| +0.99% | +1.85% | +9.47% | -14.96% | 15.18B | |
| +0.45% | +0.45% | -11.08% | -27.50% | 11.01B | |
| Average | +0.28% | +3.29% | +20.84% | +27.03% | 44.64B | |
| Weighted average by Cap. | +0.17% | +4.55% | +24.17% | +29.88% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2c37f.Bl5T2O0Zw0ZgUpocw6d0CAcWuY41bra-drKpBsZ_H9M.Rxs9n6Mq-nYNAeNw85QeUEFl0MJtCPr8NfvAa7Elfb5kDWG7rlyqBRgb7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 318.25 | 254,135 | 1,363,639 |
| 21:00:00 | 318.55 | 4,881 | 1,109,504 |
| 21:00:00 | 318.54 | 127 | 1,104,623 |
| 21:00:00 | 318.47 | 170 | 1,104,496 |
| 21:00:00 | 318.33 | 78 | 1,104,326 |
| 21:00:00 | 318.33 | 601 | 1,104,248 |
| 21:00:00 | 318.33 | 80 | 1,103,647 |
| 21:00:00 | 318.33 | 80 | 1,103,567 |
| 21:00:00 | 318.33 | 921 | 1,103,487 |
| 20:59:59 | 318.34 | 314 | 1,102,566 |
Price Extremes
| 1 week | 298.44 |  | 321.78 |
| 1 month | 285.04 | | 321.78 |
| Current year | 279.23 | | 413.87 |
| 1 year | 250.25 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
