|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.84 USD | -1.29% |
|
-1.68% | +6.84% |
| 07-06 | Dubai Chambers, FedEx Partner to Boost Local Businesses' Global Expansion Plans | MT |
| 07-02 | Fedex Insider Sold Shares Worth $1,636,432, According to a Recent SEC Filing | MT |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$313.89 | US$313.00 | US$309.93 | US$312.88 | US$308.70 |
| Volume | 2,115,352 | 1,249,393 | 1,422,188 | 1,381,404 | 684,032 |
| Change | +0.24% | -0.28% | -0.98% | +0.95% | -1.29% |
| Opening | US$313.00 | US$317.82 | US$313.05 | US$311.79 | US$312.76 |
| High | US$317.08 | US$317.99 | US$317.04 | US$313.94 | US$314.16 |
| Low | US$310.61 | US$310.30 | US$307.66 | US$309.50 | US$306.36 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.68% | ||
| Current month | -1.44% | ||
| 1 month | -6.54% | ||
| 3 months | -17.36% | ||
| 6 months | -0.13% | ||
| Current year | +6.84% | ||
| 1 year | +29.29% | ||
| 3 years | +22.62% | ||
| 5 years | +5.24% | ||
| 10 years | +97.55% |
Volumes
marketsDaily volume
684,031
Estimated daily volume
1,076,200
Avg. Volume 20 sessions
2,629,166
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
811,991,627.44
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
74,655,281,817
Net sales (USD)
94,720,000,000
Number of employees
405,000
Sales / Employee (USD)
233,877
Free-Float
69.51 %
Free-Float capitalization (USD)
69,075,535,086
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
315.07
Moving average 20 days
325.07
Moving average 50 days
320.68
Moving average 100 days
311.56
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
37.41
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.68% | +29.29% | +22.62% | 74.66B | |
| -1.84% | +0.38% | +7.40% | -39.36% | 95.17B | |
| -2.51% | +2.64% | +39.72% | +25.65% | 71.84B | |
| -0.83% | -1.47% | +40.10% | +35.74% | 21.68B | |
| 0.00% | 0.00% | +19.18% | +59.42% | 8.8B | |
| +0.25% | +4.50% | +1.03% | -22.04% | 5.93B | |
| -5.20% | -3.88% | -1.89% | -20.96% | 5.96B | |
| +0.74% | +6.54% | -1.21% | +49.63% | 5.12B | |
| -0.53% | +7.36% | +0.97% | -24.29% | 3.87B | |
| 0.00% | +4.24% | -12.77% | +1.86% | 3.74B | |
| Average | -1.09% | +2.84% | +12.18% | +8.83% | 29.68B | |
| Weighted average by Cap. | -1.65% | +1.52% | +22.67% | +3.35% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096cc54c41b3d.7BUBkaLiLoEzsGJlxxc6u7TnabqkdMmOnfF_gNQbkT0.onJyvMuGW7Bs408WrlNw4veLLtvBQbC58ZgRxZxc4nm0R0jel6BY0lCFFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:28 | 308.70 | 40 | 510,721 |
| 18:37:28 | 308.69 | 40 | 510,681 |
| 18:37:28 | 308.67 | 40 | 510,641 |
| 18:37:28 | 308.66 | 40 | 510,601 |
| 18:37:28 | 308.66 | 40 | 510,561 |
| 18:37:28 | 308.66 | 40 | 510,521 |
| 18:37:10 | 308.62 | 90 | 510,481 |
| 18:37:08 | 308.62 | 80 | 510,391 |
| 18:37:08 | 308.62 | 50 | 510,311 |
| 18:37:08 | 308.62 | 50 | 510,261 |
Course Extremes
| 1 week | 306.36 |  | 317.99 |
| 1 month | 306.05 | | 345.36 |
| Current year | 287.75 | | 413.87 |
| 1 year | 216.1 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +8.32% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
