|
Real-time Estimate
Cboe BZX
20:15:23 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 290.78 USD | -0.32% |
|
+0.50% | +0.59% |
| 10-11 | FAA tells US airlines to exercise caution in Saudi Arabia flights, citing safety risks | RE |
| 10-08 | FedEx Consortium Secures 98% Stake in InPost | MT |
Stock exchange
NYSE
FDX 290.52 $
-0.41%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 290.52USD | -0.41% | 124M $ | ||
CBOE
| FDX | 290.56USD | -0.53% | 5.64M $ | |
|
Mexican S.E.
| FDX * | 5,356.18MXN | +0.89% | 2.18M $ | |
|
Xetra
| FDX | 260.00EUR | +0.08% | 42.38K € | |
|
Tradegate
| FDX | 261.50EUR | +0.38% | 34.26K € | |
|
Deutsche Boerse AG
| FDX | 260.80EUR | +0.58% | 15.65K € | |
|
Borsa Italiana
| 1FDX | 257.20EUR | +1.54% | 9K € | |
|
London S.E.
| 0QZX | 313.53USD | -2.02% | 8.78K $ | |
|
Boerse Muenchen
| FDX | 260.55EUR | +0.19% | 1.3K € | |
|
Swiss Exchange
| FDX | 241.35CHF | +0.25% | 0 CHF | |
|
Swiss Exchange
| FDX | 289.75USD | +0.63% | 0 $ | |
|
Wiener Boerse
| FDX | 259.70EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| FDX | 260.40EUR | -0.04% | 0 € | |
|
Lima
| FDXUS | 289.13USD | 0.00% | 0 $ | |
|
CBOE
| 0QZX | 198.54EUR | 0.00% | 0 € | |
|
CBOE
| 259.10EUR | 0.00% | 0 € | ||
| FDXB34 | 1,446.48BRL | +0.75% | 1.45K R$ | ||
| FDX | 47,280.00ARS | +0.60% | 9.88M $ | ||
|
Buenos Aires S.E.
| FDXD | 30.68USD | +0.69% | 1.23K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$289.03 | US$289.04 | US$291.73 | US$291.71 | US$290.52 |
| Volume | 1,016,827 | 1,233,744 | 1,292,783 | 1,213,459 | 425,839 |
| Change | -0.03% | +0.00% | +0.93% | -0.01% | -0.32% |
| Opening | US$289.55 | US$287.83 | US$288.60 | US$292.00 | US$292.72 |
| High | US$290.27 | US$290.63 | US$292.06 | US$292.59 | US$293.39 |
| Low | US$287.00 | US$287.18 | US$286.46 | US$289.99 | US$289.63 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.50% | ||
| Current month | +1.92% | ||
| 1 month | -7.04% | ||
| 3 months | -7.39% | ||
| 6 months | -21.87% | ||
| Current year | +0.59% | ||
| 1 year | +26.53% | ||
| 3 years | +15.29% | ||
| 5 years | +31.29% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
425,839
Estimated daily volume
502,528
Avg. Volume 20 sessions
1,633,841
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
475,080,116.78
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,039,132,593
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51%
Free-Float capitalization (USD)
64,719,070,851
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
290.13
Moving average 20 days
294.56
Moving average 50 days
311.59
Moving average 100 days
316.22
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
45.41
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +0.50% | +26.53% | +15.29% | 69.04B | |
| +0.22% | +1.55% | +13.71% | -39.13% | 80.46B | |
| +1.32% | +1.47% | +46.39% | +45.21% | 69.44B | |
| -0.90% | -0.39% | -9.69% | -10.39% | 41.72B | |
| +1.00% | -1.34% | +18.95% | +147.61% | 40.76B | |
| +0.04% | +3.91% | +53.17% | -13.64% | 32.66B | |
| +0.14% | -0.37% | +69.69% | +65.64% | 25.12B | |
| +0.26% | +0.59% | -25.07% | -24.59% | 23.06B | |
| +1.66% | +3.93% | +10.68% | -14.86% | 15.31B | |
| +2.89% | +8.19% | -4.79% | - | 11.05B | |
| Average | +0.66% | +0.97% | +19.96% | +19.01% | 40.86B | |
| Weighted average by Cap. | +0.39% | +0.30% | +23.35% | +17.70% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcad557a.hyjooRJE3UVACDOSqzaIorzBASfoLL7toLJJKqSi3PU.yXyJl1cPlg86Zkvd4FPh-u-iTGDZQv2ElOExcJfNkJfDRJqRWzyTKiU4RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:24 | 290.52 | 40 | 261,262 |
| 20:00:02 | 290.57 | 215 | 261,222 |
| 19:59:49 | 290.60 | 113 | 261,007 |
| 19:59:49 | 290.60 | 40 | 260,894 |
| 19:59:49 | 290.60 | 40 | 260,854 |
| 19:59:19 | 290.57 | 60 | 260,814 |
| 19:59:19 | 290.59 | 40 | 260,754 |
| 19:59:19 | 290.58 | 80 | 260,714 |
| 19:58:46 | 290.62 | 40 | 260,634 |
| 19:58:28 | 290.58 | 120 | 260,594 |
Price Extremes
| 1 week | 286.46 |  | 293.39 |
| 1 month | 279.23 | | 314.05 |
| Current year | 279.23 | | 413.87 |
| 1 year | 226.13 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
