|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.10 USD | -3.82% |
|
-7.21% | +24.32% |
| 03-06 | CBP Says Tariff Refund System Will Be Operational in 45 Days -- Update | DJ |
| 03-06 | CBP Says Tariff Refund System Will Be Operational in 45 Days | DJ |
Quotes 5-day view: FedEx Corporation
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 387.25 $ | 382.53 $ | 384.09 $ | 373.35 $ | 359.10 $ |
| Volume | 1,448,240 | 1,664,828 | 1,913,744 | 1,886,046 | 2,834,146 |
| Change | +0.06% | -1.22% | +0.41% | -2.80% | -3.82% |
| Opening | 384.36 $ | 375.72 $ | 383.81 $ | 382.66 $ | 364.97 $ |
| High | 387.48 $ | 384.94 $ | 387.00 $ | 384.28 $ | 364.97 $ |
| Low | 381.56 $ | 373.81 $ | 379.26 $ | 371.31 $ | 353.87 $ |
Performance
| 1 day | -3.82% | ||
| 1 week | -7.21% | ||
| Current month | -7.21% | ||
| 1 month | -2.74% | ||
| 3 months | +29.81% | ||
| 6 months | +59.60% | ||
| Current year | +24.32% | ||
| 1 year | +41.42% | ||
| 3 years | +71.38% | ||
| 5 years | +42.87% | ||
| 10 years | +151.95% |
Volumes
marketsDaily volume
2,834,146
Estimated daily volume
2,834,146
Avg. Volume 20 sessions
1,682,969
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
604,354,167.9
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84,432,603,225
Net sales (USD)
87,926,000,000
Number of employees
405,000
Sales / Employee (USD)
217,101
Free-Float
70.51 %
Free-Float capitalization (USD)
80,520,696,383
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
377.26
Moving average 20 days
378.09
Moving average 50 days
336.91
Moving average 100 days
301.13
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
46.72
RSI 14 days
57.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -7.21% | +41.42% | +71.38% | 84.43B | |
| -1.64% | -11.73% | -15.84% | -44.46% | 86.91B | |
| +0.61% | -7.84% | +7.25% | +13.12% | 59.81B | |
| +0.10% | +1.26% | +16.11% | +32.46% | 19.61B | |
| -1.42% | -4.33% | +60.50% | - | 11.2B | |
| -0.13% | -0.66% | -7.13% | +90.32% | 8.75B | |
| -5.64% | -11.25% | +46.35% | +9.83% | 6.4B | |
| -2.67% | -3.04% | +31.11% | +99.22% | 5.85B | |
| -1.40% | -5.45% | -12.71% | -26.03% | 5.56B | |
| +1.62% | -3.76% | +8.48% | +13.97% | 4.22B | |
| Average | -1.42% | -5.28% | +17.55% | +28.87% | 29.27B | |
| Weighted average by Cap. | -1.69% | -7.70% | +13.42% | +17.52% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b5e1065f65cb8af.z3go9cZvnBpduGHhG6DJsS37bXKWnrovFda9o2hrj3w.hx1wkpYrw18pyxfXQ8aC4WyiOF-krNFwII_62Rwc4DqoQVuzrg7sLRCPIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 359.10 | 378,096 | 1,715,873 |
| 20:59:59 | 358.98 | 557 | 1,337,777 |
| 20:59:59 | 358.98 | 100 | 1,337,220 |
| 20:59:59 | 358.98 | 100 | 1,337,120 |
| 20:59:59 | 358.98 | 2,144 | 1,337,020 |
| 20:59:59 | 358.98 | 160 | 1,334,876 |
| 20:59:59 | 358.98 | 100 | 1,334,716 |
| 20:59:59 | 358.98 | 100 | 1,334,616 |
| 20:59:59 | 358.91 | 250 | 1,334,516 |
| 20:59:59 | 358.91 | 100 | 1,334,266 |
Course Extremes
| 1 week | 353.87 |  | 387 |
| 1 month | 353.87 | | 392.86 |
| Current year | 287.75 | | 392.86 |
| 1 year | 194.3 | | 392.86 |
| 3 years | 190.83 | | 392.86 |
| 5 years | 141.92 | | 392.86 |
| 10 years | 88.69 | | 392.86 |
Monthly variations
Annual variations
| 2026 | +24.32% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition