|
Market Closed -
NYSE
21:00:02 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 333.71 USD | -0.10% |
|
+1.62% | +15.53% |
| 08-24 | FedEx Corporation : Bernstein keeps its Buy rating | ZD |
| 08-21 | US Army Collaborating With FedEx Dataworks to Support Logistics Efforts | DJ |
Stock exchange
NYSE
FDX 333.71 $
-0.10%
366M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 333.71USD | -0.10% | 366M $ | ||
CBOE
| FDX | 333.85USD | -0.06% | 15.87M $ | |
|
Mexican S.E.
| FDX * | 5,575.00MXN | +1.11% | 468K $ | |
|
Tradegate
| FDX | 285.80EUR | -0.24% | 17.72K € | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43K $ | |
|
Boerse Muenchen
| FDX | 285.95EUR | -0.09% | 11.44K € | |
|
Xetra
| FDX | 284.20EUR | +0.82% | 284.2 € | |
|
Deutsche Boerse AG
| FDX | 286.10EUR | +3.14% | 0 € | |
|
Swiss Exchange
| FDX | 265.25CHF | +0.30% | 0 CHF | |
|
Swiss Exchange
| FDX | 330.45USD | +0.15% | 0 $ | |
|
Wiener Boerse
| FDX | 282.00EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| FDX | 286.10EUR | +0.21% | 0 € | |
|
Lima
| FDXUS | 331.49USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 284.30EUR | -1.15% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,688.40BRL | +1.41% | 1.69K R$ | ||
| FDX | 53,500.00ARS | +0.33% | 13.21M $ | ||
|
Buenos Aires S.E.
| FDXD | 34.51USD | +0.52% | 483.14 $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$328.38 | US$326.04 | US$325.08 | US$334.05 | US$333.71 |
| Volume | 1,295,665 | 1,666,019 | 1,776,696 | 1,490,230 | 1,096,859 |
| Change | 0.00% | -0.71% | -0.29% | +2.76% | -0.10% |
| Opening | US$330.95 | US$326.17 | US$328.30 | US$325.00 | US$336.97 |
| High | US$338.04 | US$333.23 | US$330.63 | US$334.37 | US$336.97 |
| Low | US$327.06 | US$325.38 | US$324.66 | US$324.30 | US$328.87 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.62% | ||
| Current month | +8.56% | ||
| 1 month | +5.95% | ||
| 3 months | -15.35% | ||
| 6 months | -12.78% | ||
| Current year | +15.53% | ||
| 1 year | +43.22% | ||
| 3 years | +28.98% | ||
| 5 years | +23.43% | ||
| 10 years | +101.60% |
Volumes
marketsDaily volume
1,096,889
Estimated daily volume
1,096,889
Avg. Volume 20 sessions
1,569,557
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
523,776,866.47
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,059,758,811
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
70.51 %
Free-Float capitalization (USD)
74,114,519,691
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
329.45
Moving average 20 days
321.33
Moving average 50 days
319.63
Moving average 100 days
318.04
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
64.1
RSI 14 days
60.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +1.62% | +43.22% | +28.98% | 79.06B | |
| +2.36% | +3.15% | +19.83% | -37.74% | 87.39B | |
| +0.60% | +3.05% | +43.46% | +34.74% | 73.01B | |
| +0.65% | +1.67% | +57.08% | +65.37% | 24.42B | |
| -0.66% | -4.66% | -8.82% | - | 12.18B | |
| 0.00% | +0.06% | +19.85% | +49.81% | 9.05B | |
| -1.29% | -0.65% | -1.71% | +53.85% | 6.27B | |
| -0.10% | -2.24% | -4.40% | -25.94% | 5.87B | |
| +0.94% | +1.69% | -10.83% | -22.47% | 5.39B | |
| -0.40% | -3.62% | +12.22% | +0.76% | 4.01B | |
| Average | +0.21% | +0.77% | +16.99% | +16.37% | 30.66B | |
| Weighted average by Cap. | +0.80% | +2.17% | +31.77% | +12.37% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46102e6e.Z2JwKv-qyaPu_vS0G77wBiozIlz98GM5VKxi0UIussI.VA08fsrym8WUrrXkbPTJPmUeazmumFZcDJ1bkyZj1voGGx91hcauy8O3nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 333.71 | 139,794 | 704,544 |
| 20:59:59 | 333.69 | 292 | 564,750 |
| 20:59:59 | 333.68 | 200 | 564,458 |
| 20:59:59 | 333.68 | 2,428 | 564,258 |
| 20:59:59 | 333.68 | 40 | 561,830 |
| 20:59:59 | 333.68 | 120 | 561,790 |
| 20:59:59 | 333.69 | 145 | 561,670 |
| 20:59:59 | 333.71 | 576 | 561,525 |
| 20:59:59 | 333.69 | 168 | 560,949 |
| 20:59:59 | 333.68 | 40 | 560,781 |
Course Extremes
| 1 week | 324.3 |  | 336.97 |
| 1 month | 303 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 221.31 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
