Quotes FedEx Corporation

Equities

FDX

US31428X1063

Air Freight & Logistics

Market Closed - Nyse 21:00:02 21/06/2024 BST 5-day change 1st Jan Change
253.7 USD +0.45% Intraday chart for FedEx Corporation +2.93% +0.27%

Quotes 5-day view

Delayed Quote Nyse
FedEx Corporation(FDX) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 250.06 $ 248.09 $ 252.52 $ 253.66 $
Volume 1 252 183 1 506 100 1 488 600 3 145 207
Change +1.47% -0.79% +1.79% +0.45%
Opening 245.54 250.20 248.76 252.98
High 250.47 252.41 253.35 255.89
Low 244.85 247.60 248.47 251.61

Performance

1 day+0.45%
1 week+2.93%
Current month-0.12%
1 month+1.75%
3 months-10.78%
6 months+2.27%
Current year+0.27%
1 year+9.18%
3 years-14.70%
5 years+53.41%
10 years+70.38%

Volumes

markets
Daily volume
3 145 207
Estimated daily volume
3 145 207
Avg. Volume 20 sessions
1 322 197
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
335 388 491.02
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
62 420 843 045
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
57 336 957 618
Average Daily Capital Traded
0.54%

Highs and lows

1 week
247.60
Extreme 247.6
255.89
1 month
242.92
Extreme 242.92
255.89
Current year
234.45
Extreme 234.45
291.27
1 year
224.69
Extreme 224.69
291.27
3 years
141.92
Extreme 141.9193
302.66
5 years
88.69
Extreme 88.69
319.90
10 years
88.69
Extreme 88.69
319.90

Indicators

Moving average 5 days
250.15
Moving average 20 days
249.34
Moving average 50 days
257.73
Moving average 100 days
256.14
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
54.42
RSI 14 days
50.41

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+2.93%+0.27%+9.18% 62.42B
-0.20%+0.70%-13.12%-19.31% 117B
-1.21%-0.16%-15.97%-12.73% 46.98B
+0.13%+2.46%-0.61%+10.46% 17.86B
+0.36%+4.12%-47.35% - 9.4B
-2.82%-0.84%+32.00%+71.44% 8.82B
+0.17%+0.89%-27.15%-29.08% 5.76B
+0.21%-0.19%-21.76%-20.78% 5.71B
-1.55%-3.55%+16.21%+41.26% 5.05B
-0.87%-0.72%-1.15%-6.15% 4.21B
-1.24%-2.15%+17.24%+48.58% 3.86B
+0.90%+4.04%-33.35%-33.65% 3.7B
+0.69%-2.01%-0.90%-9.30% 3.14B
-0.13%-2.19%+2.01%-20.56% 3.03B
-1.75%-4.10%-44.79%-55.25% 2.38B
+0.04%-2.57%+5.20%+6.38% 2.19B
Average-0.42%-0.25%-8.33%-1.30%
Weighted average by Cap.-0.28%+0.97%-9.27%-5.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbad7f74ac6cf85c34e5689.ttCdRYsV4sECjPLHWHZhgvvXmnB368EN0NRCVFAyW0I.xKHndLJspLJ13ryTagEWuoKgzxIxg_Q5maE4BwFIHnvl6dYBu3iL-EHIyg
DatePriceVolumeDaily volume
21:00:02 253.7 1,006,114 2,065,585
20:59:59 253.8 2,559 1,059,471
20:59:59 253.8 865 1,056,912
20:59:59 253.8 100 1,056,047
20:59:59 253.7 100 1,055,947
20:59:58 253.7 458 1,055,847
20:59:57 253.6 100 1,055,389
20:59:56 253.7 100 1,055,289
20:59:54 253.8 100 1,055,189
20:59:54 253.8 100 1,055,089
Chart FedEx Corporation
More charts

Monthly variations

Annual change

2024+0.27%
2023+46.06%
2022-33.03%
2021-0.38%
2020+71.69%
2019-6.27%
2018-35.35%
2017+34.02%
2016+24.97%
2015-14.21%
2014+20.79%
2013+56.75%
2012+9.83%
2011-10.21%
2010+11.46%
2009+30.09%
2008-28.06%
2007-17.91%
2006+5.06%
2005+4.98%
2004+45.91%
2003+24.49%
2002+4.51%
2001+29.83%
2000-2.39%
1999-8.20%
1998+46.06%
1997+37.22%
1996+20.47%
1995+22.61%
1994-14.99%
1993+30.05%
1992+41.56%
  1. Stock Market
  2. Equities
  3. FDX Stock
  4. Quotes FedEx Corporation