|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | -4.70% |
|
-3.63% | -11.76% |
Stock exchange
Taiwan S.E.
2102 17.25 NT$
-4.70%
102M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2102 | 17.25TWD | -4.70% | 102M NT$ |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.90 | NT$17.80 | NT$17.85 | NT$18.10 | NT$17.25 |
| Volume | 68,398 | 120,061 | 154,136 | 213,489 | 5,936,734 |
| Change | -0.28% | -0.56% | +0.28% | +1.40% | -4.70% |
| Opening | NT$17.95 | NT$17.75 | NT$17.75 | NT$17.85 | NT$17.90 |
| High | NT$17.95 | NT$17.85 | NT$17.90 | NT$18.20 | NT$18.15 |
| Low | NT$17.75 | NT$17.75 | NT$17.75 | NT$17.85 | NT$17.25 |
Performance
| 1 day | -4.70% | ||
| 1 week | -3.63% | ||
| Current month | -6.76% | ||
| 1 month | -8.00% | ||
| 3 months | -5.99% | ||
| 6 months | -10.39% | ||
| Current year | -11.76% | ||
| 1 year | -10.62% | ||
| 3 years | -3.36% | ||
| 5 years | -38.83% | ||
| 10 years | +26.37% |
Volumes
marketsDaily volume
5,936,734
Avg. Volume 20 sessions
615,644
Avg. Volume 20 sessions TWD
10,619,859
Avg. Volume 20 sessions USD
334,122
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,297,942,873
Market Cap (USD)
260,712,042
Net sales ()
265,852,000
Net sales (USD)
8,352,771
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,455
Free-Float
37.49%
Free-Float capitalization (TWD)
3,204,321,803
Free-Float capitalization (USD)
100,676,191
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
17.78
Moving average 20 days
18.16
Moving average 50 days
18.62
Moving average 100 days
18.46
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+7.01%
RSI 9 days
25.44
RSI 14 days
28.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -3.63% | -10.62% | -3.36% | 261M | |
| 0.00% | +0.63% | +4.60% | +36.38% | 7.97B | |
| +0.87% | -2.03% | -16.35% | +15.05% | 5.52B | |
| +2.89% | -3.96% | +58.02% | +50.93% | 5.2B | |
| +4.45% | +3.34% | -9.68% | -10.65% | 4.38B | |
| -0.33% | -1.96% | -21.47% | -29.66% | 3.06B | |
| -0.69% | -2.44% | -15.34% | +8.74% | 2.73B | |
| +0.29% | -3.34% | -34.83% | -49.49% | 2.26B | |
| +0.23% | -6.11% | -35.47% | -40.67% | 1.99B | |
| -0.24% | -0.48% | -11.25% | -18.49% | 1.48B | |
| Average | +0.28% | -1.25% | -9.24% | -4.12% | 3.49B | |
| Weighted average by Cap. | +1.03% | -0.69% | -2.02% | +8.70% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.25 |  | 18.2 |
| 1 month | 17.25 | | 18.95 |
| Current year | 17.25 | | 21.4 |
| 1 year | 17.25 | | 21.5 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 32.5 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Select your edition
All financial news and data tailored to specific country editions
