|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 15.85 TWD | -0.31% |
|
-2.16% | -18.93% |
Stock exchange
Taiwan S.E.
2102 15.85 NT$
-0.31%
3.72M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2102 | 15.85TWD | -0.31% | 3.72M NT$ |
Quotes 5-day view: Federal Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$16.20 | NT$16.25 | NT$16.25 | NT$15.90 | NT$15.85 |
| Volume | 192,054 | 512,300 | 273,303 | 264,684 | 234,856 |
| Change | +0.31% | +0.31% | 0.00% | -2.15% | -0.31% |
| Opening | NT$16.20 | NT$16.10 | NT$16.10 | NT$16.25 | NT$16.00 |
| High | NT$16.25 | NT$16.45 | NT$16.45 | NT$16.30 | NT$16.05 |
| Low | NT$16.15 | NT$15.95 | NT$16.10 | NT$15.50 | NT$15.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.16% | ||
| Current month | -4.23% | ||
| 1 month | -4.80% | ||
| 3 months | -16.80% | ||
| 6 months | -18.72% | ||
| Current year | -18.93% | ||
| 1 year | -20.95% | ||
| 3 years | -9.94% | ||
| 5 years | -45.16% | ||
| 10 years | +16.54% |
Volumes
marketsDaily volume
234,856
Avg. Volume 20 sessions
266,093
Avg. Volume 20 sessions TWD
4,217,574.05
Avg. Volume 20 sessions USD
129,492.18
Record volume 1
68,597,226
Record volume 2
67,167,287
Record volume 3
65,704,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,284,238,290
Market Cap (USD)
223,470,312
Net sales ()
265,852,000
Net sales (USD)
8,155,970
Number of employees
1,875
Sales / Employee (TWD)
141,788
Sales / Employee (USD)
4,350
Free-Float
37.49%
Free-Float capitalization (TWD)
2,812,871,085
Free-Float capitalization (USD)
86,294,977
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.36
Moving average 50 days
17.53
Moving average 100 days
18.05
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+13.88%
RSI 9 days
24.85
RSI 14 days
27.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.16% | -20.95% | -9.94% | 223M | |
| -0.23% | -1.29% | +17.46% | +38.56% | 31.63B | |
| -0.57% | -7.13% | +13.05% | +12.28% | 23.73B | |
| -1.05% | -2.52% | +7.85% | +57.93% | 7.98B | |
| -2.82% | -11.36% | +14.59% | +128.61% | 6.44B | |
| +0.66% | -1.85% | -16.06% | +4.82% | 5.76B | |
| -2.44% | -4.60% | +34.60% | +59.42% | 5.53B | |
| -0.39% | -5.35% | -23.62% | - | 5.31B | |
| -0.80% | -3.97% | -27.35% | +8.20% | 5.27B | |
| -0.47% | +1.60% | +21.65% | +60.76% | 4.91B | |
| Average | -0.84% | -4.40% | +2.12% | +40.07% | 9.68B | |
| Weighted average by Cap. | -0.68% | -4.25% | +9.82% | +38.24% |
Historical Quotes: Federal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 16.45 |
| 1 month | 15.5 | | 16.85 |
| Current year | 15.5 | | 21.4 |
| 1 year | 15.5 | | 21.5 |
| 3 years | 14.6 | | 24.9 |
| 5 years | 14.6 | | 30.1 |
| 10 years | 9.2 | | 35.35 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +3.17% | ||
| 2024 | -3.81% | ||
| 2023 | -1.50% | ||
| 2022 | -30.68% | ||
| 2021 | +46.45% | ||
| 2020 | +41.22% | ||
| 2019 | +28.57% | ||
| 2018 | -19.93% | ||
| 2017 | +4.63% | ||
| 2016 | -12.52% | ||
| 2015 | -19.33% | ||
| 2014 | -12.31% | ||
| 2013 | +12.45% | ||
| 2012 | +67.41% | ||
| 2011 | -33.37% | ||
| 2010 | -14.39% | ||
| 2009 | +160.66% | ||
| 2008 | -37.25% | ||
| 2007 | -31.13% | ||
| 2006 | +74.89% | ||
| 2005 | -22.25% | ||
| 2004 | -24.23% | ||
| 2003 | +25.97% | ||
| 2002 | +82.61% | ||
| 2001 | +86.03% | ||
| 2000 | -74.14% | ||
| 1999 | -35.20% | ||
| 1998 | -34.27% | ||
| 1997 | +68.17% | ||
| 1996 | +30.98% | ||
| 1995 | -41.70% | ||
| 1994 | -4.62% | ||
| 1993 | +47.86% | ||
| 1992 | -22.00% |
- Stock Market
- Stocks
- 2102 Stock
- Quotes Federal Corporation
Select your edition
All financial news and data tailored to specific country editions
