|
End-of-day quote
Ho Chi Minh S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 10,800.00 VND | -0.92% |
|
+3.35% | -26.03% |
| 08-13 | Fecon Corporation Approves Board Changes, Effective from August 10, 2026 | CI |
| 07-29 | FECON Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
FCN 10,800.00 ₫
-0.92%
6.5B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCN | 10,800.00VND | -0.92% | 6.5B ₫ |
Quotes 5-day view: FECON Corporation
End-of-day quote Ho Chi Minh S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,600.00 | ₫10,800.00 | ₫11,000.00 | ₫10,900.00 | ₫10,800.00 |
| Volume | 508,616 | 565,810 | 920,170 | 606,599 | 602,092 |
| Change | +1.44% | +1.89% | +1.85% | -0.91% | -0.92% |
| Opening | ₫10,450.00 | ₫10,500.00 | ₫10,850.00 | ₫11,000.00 | ₫10,900.00 |
| High | ₫10,650.00 | ₫10,800.00 | ₫11,150.00 | ₫11,000.00 | ₫10,950.00 |
| Low | ₫10,400.00 | ₫10,450.00 | ₫10,800.00 | ₫10,750.00 | ₫10,700.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.35% | ||
| Current month | +1.41% | ||
| 1 month | +0.47% | ||
| 6 months | -19.40% | ||
| Current year | -26.03% | ||
| 1 year | -31.86% | ||
| 3 years | -19.70% | ||
| 5 years | -34.55% | ||
| 10 years | -37.64% |
Volumes
marketsDaily volume
602,092
Avg. Volume 20 sessions
603,204
Avg. Volume 20 sessions VND
6,514,603,200
Avg. Volume 20 sessions USD
254,069.52
Record volume 1
15,275,000
Record volume 2
14,748,700
Record volume 3
14,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,700,341,257,750
Market Cap (USD)
65,789,950
Net sales ()
4,862,723,628,797
Net sales (USD)
188,149,492
Number of employees
1,567
Sales / Employee (VND)
3,103,205,889
Sales / Employee (USD)
120,070
Free-Float
65.92%
Free-Float capitalization (VND)
1,120,884,115,272
Free-Float capitalization (USD)
43,369,476
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
10,820
Moving average 20 days
10,502.5
Moving average 50 days
10,911
Moving average 100 days
11,202
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.72%
RSI 9 days
58.82
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +3.35% | -31.86% | -19.70% | 65.79M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.98% | -4.40% | +3.64% | +163.63% | 39.03B | |
| Weighted average by Cap. | -0.95% | -5.81% | +8.08% | +176.62% |
Historical Quotes: FECON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,400 |  | 11,150 |
| 1 month | 9,940 | | 11,150 |
| Current year | 9,940 | | 15,450 |
| 1 year | 9,940 | | 17,000 |
| 3 years | 9,940 | | 20,600 |
| 5 years | 5,790 | | 37,000 |
| 10 years | 5,790 | | 37,000 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | 0.00% | ||
| 2024 | +1.74% | ||
| 2023 | +52.66% | ||
| 2022 | -65.82% | ||
| 2021 | +103.70% | ||
| 2020 | +43.18% | ||
| 2019 | -30.23% | ||
| 2018 | -35.62% | ||
| 2017 | +27.23% | ||
| 2016 | -6.37% | ||
| 2015 | -1.45% | ||
| 2014 | +21.76% | ||
| 2013 | +26.78% | ||
| 2012 | +10.62% |
- Stock Market
- Stocks
- FCN Stock
- Quotes FECON Corporation
Select your edition
All financial news and data tailored to specific country editions
