|
End-of-day quote
Japan Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 393.00 JPY | -0.51% |
|
-2.24% | +11.97% |
Stock exchange
Japan Exchange
6955 393.00 ¥
-0.51%
14.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6955 | 393.00JPY | -0.51% | 14.86M ¥ |
Quotes 5-day view: FDK Corporation
End-of-day quote Japan Exchange| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥402.00 | JP¥404.00 | JP¥405.00 | JP¥395.00 | JP¥393.00 |
| Volume | 17,400 | 19,100 | 6,800 | 68,600 | 37,800 |
| Change | +0.50% | +0.50% | +0.25% | -2.47% | -0.51% |
| Opening | JP¥401.00 | JP¥403.00 | JP¥404.00 | JP¥405.00 | JP¥396.00 |
| High | JP¥404.00 | JP¥407.00 | JP¥407.00 | JP¥405.00 | JP¥396.00 |
| Low | JP¥397.00 | JP¥401.00 | JP¥404.00 | JP¥393.00 | JP¥391.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.24% | ||
| Current month | -4.15% | ||
| 1 month | -2.24% | ||
| 3 months | -4.61% | ||
| 6 months | -15.12% | ||
| Current year | +11.97% | ||
| 1 year | +4.24% | ||
| 3 years | -50.57% | ||
| 5 years | -65.40% | ||
| 10 years | -59.90% |
Volumes
marketsDaily volume
37,800
Avg. Volume 20 sessions
31,033
Avg. Volume 20 sessions JPY
12,195,969
Avg. Volume 20 sessions USD
77,163.9
Record volume 1
13,956,500
Record volume 2
12,028,000
Record volume 3
9,509,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,560,345,887
Market Cap (USD)
85,888,575
Net sales (JPY)
59,561,000,000
Net sales (USD)
377,247,709
Number of employees
2,420
Sales / Employee (JPY)
24,611,983
Sales / Employee (USD)
155,887
Free-Float
35.04%
Free-Float capitalization (JPY)
4,755,468,585
Free-Float capitalization (USD)
30,120,207
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
399.8
Moving average 20 days
405
Moving average 50 days
407.48
Moving average 100 days
435.72
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+10.87%
RSI 9 days
35.32
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.24% | +4.24% | -50.57% | 85.89M | |
| 0.00% | -0.53% | +10.81% | +102.13% | 234B | |
| -0.54% | -6.97% | -24.83% | +49.92% | 194B | |
| -1.82% | -4.92% | +0.38% | +66.47% | 161B | |
| -2.79% | -8.94% | +4.17% | +84.87% | 152B | |
| +0.31% | -16.79% | +59.51% | +403.08% | 131B | |
| +0.33% | -3.79% | +10.33% | +120.51% | 101B | |
| -3.46% | -6.34% | +29.72% | +205.17% | 93.7B | |
| -0.42% | -0.22% | +25.28% | +67.59% | 90.07B | |
| -1.46% | -7.60% | +33.01% | +176.35% | 88.12B | |
| Average | -1.04% | -4.63% | +15.26% | +122.55% | 124.38B | |
| Weighted average by Cap. | -0.99% | -4.89% | +12.23% | +130.97% |
Historical Quotes: FDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 391 |  | 407 |
| 1 month | 391 | | 419 |
| Current year | 351 | | 674 |
| 1 year | 340 | | 674 |
| 3 years | 308 | | 824 |
| 5 years | 308 | | 1,188 |
| 10 years | 308 | | 3,280 |
Monthly variations
Annual variations
| 2026 | +11.97% | ||
| 2025 | -34.02% | ||
| 2024 | -24.00% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Stock Market
- Stocks
- 6955 Stock
- Quotes FDK Corporation
Select your edition
All financial news and data tailored to specific country editions
