FDCTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 USD | -1.76% |
|
+5.56% | -36.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 0.0274 $ | 0.02 $ | 0.01934 $ | 0.019 $ |
| Volume | 64 375 | 308 291 | 8 500 | 77 000 |
| Change | +7.45% | -27.01% | -3.30% | -1.76% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.56% | ||
| Current month | +13.77% | ||
| 1 month | +26.67% | ||
| 3 months | -24.00% | ||
| 6 months | +18.75% | ||
| Current year | -36.24% | ||
| 1 year | +39.71% | ||
| 3 years | -90.72% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
77 000
Avg. Volume 20 sessions
122 182
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 321.46
Record volume 1
7 712 673
Record volume 2
4 092 318
Record volume 3
2 650 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 515 228
Net sales (USD)
6 453 732
Free-Float
27.14 %
Free-Float capitalization (USD)
2 060 371
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.010.06
3 years
0.010.47
5 years
0.010.95
10 years
0.010.95
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.89%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-18.95%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
52.49
RSI 14 days
52.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.56% | -36.24% | +39.71% | 7.52M | ||
| -0.82% | +0.93% | +13.55% | +32.95% | 3,200B | ||
| +2.30% | +1.05% | +13.86% | +45.96% | 87.43B | ||
| +0.63% | +0.54% | +8.19% | +39.25% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.38% | +20.68% | +75.00% | 47.14B | ||
| -2.95% | +2.50% | +28.56% | +35.01% | 46.62B | ||
| -0.35% | -5.44% | -26.77% | +9.98% | 45.5B | ||
| -2.63% | +4.50% | +77.11% | +5.53% | 42.31B | ||
| +1.14% | +2.87% | -5.36% | +10.99% | 25.81B | ||
| -2.45% | -6.16% | +18.24% | +94.91% | 22.27B | ||
| -3.50% | -3.15% | -30.07% | -19.04% | 21.2B | ||
| -1.28% | +0.41% | +17.46% | +23.41% | 21.12B | ||
| -3.04% | -2.18% | -13.20% | -12.59% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.07% | -5.25% | +0.96% | +12.32% | 16.87B | ||
| Average | -1.43% | +0.90% | +4.02% | +22.51% | ||
| Weighted average by Cap. | -0.11% | +1.59% | +12.92% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa4a64f0b9612ac36d1f1.lTfBCdgMzCww2_N7N-mQb7Oyo4w_gAXCEgpbtLq8Xbk.on6bPu5Kn0sBqMEeXYWoDoHf4OpI11WhIHJv446MBO7_AZ5Ktz6OVFO6ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:10 | 0.019 | 14,863 | 154,000 |
| 20:51:10 | 0.019 | 14,863 | 139,137 |
| 18:28:07 | 0.019 | 23,137 | 124,274 |
| 18:28:07 | 0.019 | 23,137 | 101,137 |
| 18:28:07 | 0.019 | 20,000 | 78,000 |
| 18:28:07 | 0.019 | 20,000 | 58,000 |
| 16:54:17 | 0.019 | 8,000 | 38,000 |
| 16:54:17 | 0.019 | 8,000 | 30,000 |
| 16:14:26 | 0.0182 | 1,000 | 22,000 |
| 16:14:26 | 0.0182 | 1,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -36.24% | ||
| 2023 | +138.40% | ||
| 2022 | -81.88% | ||
| 2021 | -84.32% | ||
| 2020 | +76.00% |
- Stock Market
- Equities
- FDCT Stock
- Quotes FDCTech, Inc.
