Delayed
London S.E.
09:14:57 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,278
GBX
|
0.00%
|
|
+1.92%
|
+10.61%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1230 p
|
1224 p
|
1270 p
|
1278 p
|
1,278
p
|
Volume |
109 869 |
206 846 |
112 273 |
167 764 |
10 994 |
Change |
-1.60%
|
-0.49%
|
+3.76%
|
+0.63%
|
0.00%
|
Opening |
1,246.00 |
1,200.00 |
1,248.00 |
1,278.00 |
1,270
|
High |
1,276.00 |
1,232.00 |
1,270.00 |
1,290.00 |
1,294
|
Low |
1,178.00 |
1,200.00 |
1,208.00 |
1,202.00 |
1,251
|
Estimated daily volume
73 695
Avg. Volume 20 sessions
92 962
Avg. Volume 20 sessions GBX
118 805 436.00
Avg. Volume 20 sessions USD
118 805 436.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Capitalization (GBX)
361 215 744
Capitalization (USD)
450 977 857
Net sales (GBP)
296 042 000
Net sales (USD)
369 608 437
Free-Float capitalization (GBX)
298 790 043
Free-Float capitalization (USD)
373 039 369
Average Daily Capital Traded
32.89%
Moving average 5 days
1 250.40
Moving average 20 days
1 218.10
Moving average 50 days
1 225.28
Moving average 100 days
1 201.06
Price spread / (MMA5) -2.16% Price spread / (MMA20) -4.69% Price spread / (MMA50) -4.13% Price spread / (MMA100) -6.02% be467176b2d8d4c549f260f2c9ff.m73U9R60N0eOjKjohqIBcEpFn-E0ewZvhR_gDQcdaBQ.rfCfuGfHcC2_3pCr_vdjL3kU6ZgHSFYN12uvX3FLOUzt6-GgJt12dfq9zw Date | Price | Volume | Daily volume |
---|
09:14:57 |
1,278
|
9 |
10,994 |
09:14:18 |
1,278
|
9 |
10,985 |
09:14:18 |
1,278
|
11 |
10,976 |
09:14:18 |
1,278
|
83 |
10,965 |
09:14:18 |
1,272
|
62 |
10,882 |
09:13:57 |
1,272
|
38 |
10,820 |
09:11:49 |
1,280
|
2 |
10,782 |
08:56:50 |
1,280
|
3 |
10,780 |
08:33:42 |
1,280
|
1 |
10,777 |
08:33:41 |
1,280
|
1 |
10,776 |
More charts
|