Quotes FastPartner AB Nasdaq Stockholm
Stocks
FPAR D
SE0013512514
Real Estate Development & Operations
|
Delayed
Nasdaq Stockholm
11:11:12 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.30 SEK | -0.28% |
|
+1.69% | -3.98% |
| 08-12 | Fastpartner principal shareholder S-O Johansson buys shares for 1.8 million kronor | FW |
| 08-10 | Fastpartner sells parking garage in Tensta to Stockholm Parkering | FW |
Stock exchange
Nasdaq Stockholm
FPAR D 72.30 kr
-0.28%
534K
kr
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 71.20 | SEK 72.00 | SEK 72.50 | SEK 72.50 | SEK 72.30 |
| Volume | 6,143 | 48,638 | 22,643 | 13,333 | 7,388 |
| Change | +0.14% | +1.12% | +0.69% | 0.00% | -0.28% |
| Opening | SEK 71.20 | SEK 71.10 | SEK 72.00 | SEK 72.70 | SEK 72.30 |
| High | SEK 71.20 | SEK 72.30 | SEK 72.70 | SEK 72.70 | SEK 72.30 |
| Low | SEK 71.00 | SEK 71.00 | SEK 71.90 | SEK 72.10 | SEK 72.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.69% | ||
| Current month | +1.12% | ||
| 1 month | +2.26% | ||
| 3 months | +1.12% | ||
| 6 months | -2.17% | ||
| Current year | -3.98% | ||
| 1 year | -5.74% | ||
| 3 years | +36.67% | ||
| 5 years | -12.89% |
Volumes
marketsDaily volume
7,388
Estimated daily volume
19,350
Avg. Volume 20 sessions
18,758
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
1,356,203.4
Avg. Volume 20 sessions USD
142,257.6
Record volume 1
705,987
Record volume 2
410,790
Record volume 3
202,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,573,212,371
Market Cap (USD)
896,067,182
Net sales (SEK)
2,271,300,000
Net sales (USD)
237,394,958
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,967,437
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,179,291,755
Free-Float capitalization (USD)
227,778,310
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
71.86
Moving average 20 days
71.66
Moving average 50 days
70.2
Moving average 100 days
71.36
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
65.8
RSI 14 days
61.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.69% | -5.74% | +36.67% | 896M | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.36% | -3.13% | -23.96% | +63.34% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.52% | -2.67% | -34.62% | -63.36% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -0.99% | -0.49% | -0.26% | +29.21% | 23.57B | |
| Weighted average by Cap. | -0.97% | -0.30% | +2.24% | +31.05% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6c9e8dfe9ac4b4c8a8ba5f.1ib3gv4KA20BuYg7PFYN9YEBtCeGgiAyOoNsbYTdmNM.nVenzq9Oei9s68FtbgN_prBR2WPs6BZxa_M0Kf66qpe7UMO7tUxIQDKA5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:12 | 72.30 | 128 | 7,388 |
| 10:54:12 | 72.30 | 207 | 7,260 |
| 10:54:07 | 72.30 | 100 | 7,053 |
| 10:47:30 | 72.20 | 1,000 | 6,953 |
| 10:47:30 | 72.20 | 57 | 5,953 |
| 10:47:30 | 72.20 | 17 | 5,896 |
| 10:39:03 | 72.30 | 172 | 5,879 |
| 10:20:01 | 72.30 | 87 | 5,707 |
| 10:20:01 | 72.30 | 54 | 5,620 |
| 10:19:41 | 72.30 | 222 | 5,566 |
Course Extremes
| 1 week | 71 |  | 72.7 |
| 1 month | 70.1 | | 73.5 |
| Current year | 66.2 | | 76.7 |
| 1 year | 66.2 | | 78.7 |
| 3 years | 46.5 | | 79.4 |
| 5 years | 46.2 | | 85.8 |
| 10 years | 46.2 | | 95 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | +7.57% | ||
| 2024 | +25.00% | ||
| 2023 | -18.01% | ||
| 2022 | -17.31% | ||
| 2021 | +2.99% | ||
| 2020 | -10.69% | ||
| 2019 | +3.03% |
- Stock Market
- Stocks
- FPAR A Stock
- FPAR D Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
