|
End-of-day quote
NORDIC GROWTH MARKET
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3580 SEK | +9.82% |
|
+22.60% | +122.36% |
| 08-28 | Holdflight AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | Holdflight AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.3580 kr
+9.82%
600K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.3580SEK | +9.82% | 600K kr | ||
Deutsche Boerse AG
| 4YF | 0.0265EUR | +12.77% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3040 | SEK 0.3280 | SEK 0.2980 | SEK 0.3260 | SEK 0.3580 |
| Volume | 633,760 | 1,481,605 | 366,576 | 785,598 | 1,677,277 |
| Change | +4.11% | +7.89% | -9.15% | +9.40% | +9.82% |
| Opening | SEK 0.3040 | SEK 0.3280 | SEK 0.2980 | SEK 0.3260 | SEK 0.3580 |
| High | SEK 0.3040 | SEK 0.3280 | SEK 0.2980 | SEK 0.3260 | SEK 0.3580 |
| Low | SEK 0.3040 | SEK 0.3280 | SEK 0.2980 | SEK 0.3260 | SEK 0.3580 |
Performance
| 1 day | +9.82% | ||
| 1 week | +22.60% | ||
| Current month | +20.13% | ||
| 1 month | +16.23% | ||
| 3 months | -16.74% | ||
| 6 months | +110.59% | ||
| Current year | +122.36% | ||
| 1 year | +171.21% | ||
| 3 years | +161.31% | ||
| 5 years | +17.38% | ||
| 10 years | -78.30% |
Volumes
marketsDaily volume
1,677,277
Avg. Volume 20 sessions
554,483
Avg. Volume 20 sessions SEK
198,504.91
Avg. Volume 20 sessions USD
19,766.72
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
28,650,184
Market Cap (USD)
2,852,928
Net sales ()
325,999
Net sales (USD)
32,462
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,116
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-2.23%
RSI 9 days
67.29
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.82% | +22.60% | +171.21% | +161.31% | 2.85M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +1.39% | +3.69% | +47.75% | +260.30% | 594.5B | |
| Weighted average by Cap. | +0.85% | +0.90% | +9.62% | +173.71% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.25 | | 0.36 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +122.36% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
