|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3480 SEK | -0.57% |
|
-7.45% | +116.15% |
| 04-24 | Holdflight AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | Holdflight AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3880 | SEK 0.3500 | SEK 0.3500 | SEK 0.3500 | SEK 0.3480 |
| Volume | 298,133 | 190,394 | 193,949 | 3,850 | 135,393 |
| Change | +3.19% | -9.79% | 0.00% | 0.00% | -0.57% |
| Opening | SEK 0.3880 | SEK 0.3500 | SEK 0.3500 | SEK 0.3500 | SEK 0.3480 |
| High | SEK 0.3880 | SEK 0.3500 | SEK 0.3500 | SEK 0.3500 | SEK 0.3480 |
| Low | SEK 0.3880 | SEK 0.3500 | SEK 0.3500 | SEK 0.3500 | SEK 0.3480 |
Performance
| 1 day | -0.57% | ||
| 1 week | -7.45% | ||
| Current month | -22.32% | ||
| 1 month | -36.15% | ||
| 3 months | +108.38% | ||
| 6 months | +83.16% | ||
| Current year | +116.15% | ||
| 1 year | +127.45% | ||
| 3 years | +93.33% | ||
| 5 years | +21.25% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
135,393
Avg. Volume 20 sessions
955,354
Avg. Volume 20 sessions SEK
332,463.19
Avg. Volume 20 sessions USD
34,469.78
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
27,831,120
Market Cap (USD)
2,887,453
Net sales ()
325,999
Net sales (USD)
33,822
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,456
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.42
Moving average 50 days
0.36
Moving average 100 days
0.27
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-22.41%
RSI 9 days
39.73
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -7.45% | +127.45% | +93.33% | 2.89M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,925B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 317B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 110B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 91.05B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 92.08B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 73.58B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 63.73B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 43.94B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 37B | |
| Average | -3.08% | -5.89% | +24.96% | +183.90% | 375.46B | |
| Weighted average by Cap. | -0.09% | +2.54% | -12.95% | +95.41% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.39 |
| 1 month | 0.32 | | 0.54 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +116.15% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
