|
End-of-day quote
NORDIC GROWTH MARKET
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2720 SEK | -0.73% |
|
-4.23% | +68.94% |
| 08-28 | Holdflight AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | Holdflight AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.2720 kr
-0.73%
56.7K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.2720SEK | -0.73% | 56.7K kr | ||
Deutsche Boerse AG
| 4YF | 0.0190EUR | -5.00% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2840 | SEK 0.2860 | SEK 0.2820 | SEK 0.2740 | SEK 0.2720 |
| Volume | 122,901 | 470,150 | 93,321 | 68,046 | 208,445 |
| Change | 0.00% | +0.70% | -1.40% | -2.84% | -0.73% |
| Opening | SEK 0.2840 | SEK 0.2860 | SEK 0.2820 | SEK 0.2740 | SEK 0.2720 |
| High | SEK 0.2840 | SEK 0.2860 | SEK 0.2820 | SEK 0.2740 | SEK 0.2720 |
| Low | SEK 0.2840 | SEK 0.2860 | SEK 0.2820 | SEK 0.2740 | SEK 0.2720 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.23% | ||
| Current month | -13.92% | ||
| 1 month | -26.88% | ||
| 3 months | -39.56% | ||
| 6 months | +53.67% | ||
| Current year | +68.94% | ||
| 1 year | +85.03% | ||
| 3 years | +114.17% | ||
| 5 years | -9.33% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
208,445
Avg. Volume 20 sessions
392,000
Avg. Volume 20 sessions SEK
106,624
Avg. Volume 20 sessions USD
10,998.91
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0
Basic data
Market Cap (SEK)
21,753,062
Market Cap (USD)
2,245,037
Net sales ()
325,999
Net sales (USD)
33,645
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,411
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+21.32%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+21.32%
RSI 9 days
22.67
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -4.23% | +85.03% | +114.17% | 2.25M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.15% | -2.06% | +18.61% | +172.96% | 450.32B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.32% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.41 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +68.94% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
